| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 620 | 685 | 620 | 633 | 633 | +13 (+2.10%) | 24,400 |
| 20 Oct 2022 | JPY | 600 | 621 | 600 | 620 | 620 | +20 (+3.33%) | 6,200 |
| 19 Oct 2022 | JPY | 587 | 600 | 587 | 600 | 600 | +13 (+2.21%) | 5,400 |
| 18 Oct 2022 | JPY | 586 | 588 | 583 | 587 | 587 | +1 (+0.17%) | 1,700 |
| 17 Oct 2022 | JPY | 583 | 586 | 580 | 586 | 586 | +3 (+0.51%) | 1,900 |
| 13 Oct 2022 | JPY | 578 | 583 | 577 | 583 | 583 | +5 (+0.87%) | 700 |
| 12 Oct 2022 | JPY | 579 | 582 | 578 | 578 | 578 | 0.0 (0.0%) | 500 |
| 11 Oct 2022 | JPY | 581 | 581 | 578 | 578 | 578 | -3 (-0.52%) | 600 |
| 7 Oct 2022 | JPY | 578 | 590 | 578 | 581 | 581 | -7 (-1.19%) | 4,800 |
| 6 Oct 2022 | JPY | 583 | 588 | 582 | 588 | 588 | +9 (+1.55%) | 1,300 |
| 5 Oct 2022 | JPY | 580 | 588 | 579 | 579 | 579 | +2 (+0.35%) | 3,500 |
| 4 Oct 2022 | JPY | 579 | 585 | 577 | 577 | 577 | -2 (-0.35%) | 900 |
| 3 Oct 2022 | JPY | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 100 |
| 30 Sep 2022 | JPY | 571 | 579 | 571 | 579 | 579 | +3 (+0.52%) | 1,300 |
| 29 Sep 2022 | JPY | 575 | 579 | 571 | 576 | 576 | +1 (+0.17%) | 900 |
| 28 Sep 2022 | JPY | 574 | 579 | 570 | 575 | 575 | -9 (-1.54%) | 5,100 |
| 27 Sep 2022 | JPY | 579 | 587 | 578 | 584 | 584 | +5 (+0.86%) | 2,900 |
| 26 Sep 2022 | JPY | 584 | 584 | 577 | 579 | 579 | -3 (-0.52%) | 5,700 |
| 22 Sep 2022 | JPY | 578 | 582 | 575 | 582 | 582 | +2 (+0.34%) | 3,400 |
| 21 Sep 2022 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 2,000 |
| 20 Sep 2022 | JPY | 580 | 585 | 578 | 580 | 580 | -1 (-0.17%) | 3,000 |
| 16 Sep 2022 | JPY | 581 | 590 | 580 | 581 | 581 | -8 (-1.36%) | 3,400 |
| 15 Sep 2022 | JPY | 583 | 589 | 580 | 589 | 589 | +7 (+1.20%) | 4,700 |
| 14 Sep 2022 | JPY | 589 | 589 | 581 | 582 | 582 | -2 (-0.34%) | 1,800 |
| 13 Sep 2022 | JPY | 590 | 590 | 581 | 584 | 584 | -8 (-1.35%) | 7,500 |
| 12 Sep 2022 | JPY | 589 | 599 | 583 | 592 | 592 | +4 (+0.68%) | 4,200 |
| 9 Sep 2022 | JPY | 586 | 590 | 582 | 588 | 588 | +2 (+0.34%) | 5,200 |
| 8 Sep 2022 | JPY | 589 | 589 | 586 | 586 | 586 | -5 (-0.85%) | 500 |
| 7 Sep 2022 | JPY | 597 | 597 | 590 | 591 | 591 | +1 (+0.17%) | 900 |
| 6 Sep 2022 | JPY | 602 | 602 | 590 | 590 | 590 | -11 (-1.83%) | 3,200 |
