| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 593 | 601 | 590 | 601 | 601 | +13 (+2.21%) | 7,900 |
| 2 Sep 2022 | JPY | 590 | 590 | 586 | 588 | 588 | -2 (-0.34%) | 1,000 |
| 1 Sep 2022 | JPY | 590 | 590 | 585 | 590 | 590 | 0.0 (0.0%) | 3,600 |
| 31 Aug 2022 | JPY | 590 | 592 | 588 | 590 | 590 | -2 (-0.34%) | 700 |
| 30 Aug 2022 | JPY | 587 | 598 | 587 | 592 | 592 | +5 (+0.85%) | 2,500 |
| 29 Aug 2022 | JPY | 591 | 591 | 585 | 587 | 587 | +6 (+1.03%) | 1,200 |
| 26 Aug 2022 | JPY | 602 | 604 | 580 | 581 | 581 | -21 (-3.49%) | 14,500 |
| 25 Aug 2022 | JPY | 613 | 613 | 598 | 602 | 602 | -1 (-0.17%) | 4,000 |
| 24 Aug 2022 | JPY | 600 | 604 | 596 | 603 | 603 | 0.0 (0.0%) | 4,700 |
| 23 Aug 2022 | JPY | 603 | 603 | 600 | 603 | 603 | -2 (-0.33%) | 1,200 |
| 22 Aug 2022 | JPY | 606 | 610 | 603 | 605 | 605 | -4 (-0.66%) | 2,300 |
| 19 Aug 2022 | JPY | 615 | 616 | 609 | 609 | 609 | 0.0 (0.0%) | 3,700 |
| 18 Aug 2022 | JPY | 610 | 618 | 609 | 609 | 609 | -7 (-1.14%) | 2,300 |
| 17 Aug 2022 | JPY | 603 | 623 | 603 | 616 | 616 | +16 (+2.67%) | 4,200 |
| 16 Aug 2022 | JPY | 609 | 609 | 600 | 600 | 600 | -9 (-1.48%) | 2,500 |
| 15 Aug 2022 | JPY | 596 | 611 | 593 | 609 | 609 | +10 (+1.67%) | 3,400 |
| 12 Aug 2022 | JPY | 611 | 611 | 599 | 599 | 599 | -2 (-0.33%) | 3,400 |
| 10 Aug 2022 | JPY | 602 | 602 | 599 | 601 | 601 | +1 (+0.17%) | 1,100 |
| 9 Aug 2022 | JPY | 612 | 612 | 600 | 600 | 600 | -12 (-1.96%) | 2,000 |
| 8 Aug 2022 | JPY | 611 | 612 | 608 | 612 | 612 | 0.0 (0.0%) | 500 |
| 5 Aug 2022 | JPY | 616 | 616 | 612 | 612 | 612 | -4 (-0.65%) | 500 |
| 4 Aug 2022 | JPY | 608 | 616 | 608 | 616 | 616 | +8 (+1.32%) | 300 |
| 3 Aug 2022 | JPY | 610 | 617 | 608 | 608 | 608 | -9 (-1.46%) | 2,100 |
| 2 Aug 2022 | JPY | 609 | 617 | 605 | 617 | 617 | +3 (+0.49%) | 1,100 |
| 1 Aug 2022 | JPY | 614 | 615 | 608 | 614 | 614 | +1 (+0.16%) | 2,800 |
| 29 Jul 2022 | JPY | 612 | 625 | 612 | 613 | 613 | -7 (-1.13%) | 1,800 |
| 28 Jul 2022 | JPY | 629 | 630 | 610 | 620 | 620 | -9 (-1.43%) | 4,200 |
| 27 Jul 2022 | JPY | 642 | 642 | 629 | 629 | 629 | -21 (-3.23%) | 3,900 |
| 26 Jul 2022 | JPY | 670 | 671 | 650 | 650 | 650 | -21 (-3.13%) | 3,200 |
| 25 Jul 2022 | JPY | 665 | 671 | 662 | 671 | 671 | +10 (+1.51%) | 3,500 |
