| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | JPY | 657 | 670 | 657 | 661 | 661 | +4 (+0.61%) | 3,000 |
| 21 Jul 2022 | JPY | 625 | 660 | 625 | 657 | 657 | +39 (+6.31%) | 9,900 |
| 20 Jul 2022 | JPY | 615 | 618 | 610 | 618 | 618 | +4 (+0.65%) | 2,100 |
| 19 Jul 2022 | JPY | 615 | 620 | 614 | 614 | 614 | -6 (-0.97%) | 1,300 |
| 15 Jul 2022 | JPY | 622 | 622 | 620 | 620 | 620 | -3 (-0.48%) | 300 |
| 14 Jul 2022 | JPY | 622 | 623 | 622 | 623 | 623 | +1 (+0.16%) | 1,900 |
| 13 Jul 2022 | JPY | 625 | 626 | 621 | 622 | 622 | +1 (+0.16%) | 2,100 |
| 12 Jul 2022 | JPY | 620 | 621 | 620 | 621 | 621 | +1 (+0.16%) | 1,500 |
| 11 Jul 2022 | JPY | 622 | 626 | 616 | 620 | 620 | -2 (-0.32%) | 700 |
| 8 Jul 2022 | JPY | 614 | 622 | 614 | 622 | 622 | +8 (+1.30%) | 7,500 |
| 7 Jul 2022 | JPY | 621 | 621 | 614 | 614 | 614 | -10 (-1.60%) | 4,600 |
| 6 Jul 2022 | JPY | 624 | 624 | 620 | 624 | 624 | +1 (+0.16%) | 3,600 |
| 5 Jul 2022 | JPY | 631 | 631 | 621 | 623 | 623 | +2 (+0.32%) | 3,700 |
| 4 Jul 2022 | JPY | 655 | 655 | 621 | 621 | 621 | -19 (-2.97%) | 3,700 |
| 1 Jul 2022 | JPY | 667 | 667 | 639 | 640 | 640 | -26 (-3.90%) | 6,600 |
| 30 Jun 2022 | JPY | 692 | 704 | 665 | 666 | 666 | -22 (-3.20%) | 9,500 |
| 29 Jun 2022 | JPY | 677 | 695 | 674 | 688 | 688 | -69 (-9.11%) | 23,600 |
| 28 Jun 2022 | JPY | 715 | 757 | 715 | 757 | 757 | +34 (+4.70%) | 13,400 |
| 27 Jun 2022 | JPY | 729 | 729 | 718 | 723 | 723 | +3 (+0.42%) | 5,200 |
| 24 Jun 2022 | JPY | 722 | 722 | 719 | 720 | 720 | -3 (-0.41%) | 4,700 |
| 23 Jun 2022 | JPY | 721 | 723 | 719 | 723 | 723 | +2 (+0.28%) | 4,100 |
| 22 Jun 2022 | JPY | 718 | 724 | 718 | 721 | 721 | +3 (+0.42%) | 1,800 |
| 21 Jun 2022 | JPY | 719 | 719 | 713 | 718 | 718 | +1 (+0.14%) | 3,800 |
| 20 Jun 2022 | JPY | 719 | 720 | 712 | 717 | 717 | -2 (-0.28%) | 1,900 |
| 17 Jun 2022 | JPY | 719 | 719 | 707 | 719 | 719 | -1 (-0.14%) | 3,300 |
| 16 Jun 2022 | JPY | 719 | 720 | 714 | 720 | 720 | +1 (+0.14%) | 3,600 |
| 15 Jun 2022 | JPY | 716 | 719 | 714 | 719 | 719 | +2 (+0.28%) | 1,500 |
| 14 Jun 2022 | JPY | 719 | 722 | 717 | 717 | 717 | -2 (-0.28%) | 2,500 |
| 13 Jun 2022 | JPY | 719 | 719 | 715 | 719 | 719 | 0.0 (0.0%) | 2,000 |
| 10 Jun 2022 | JPY | 715 | 719 | 710 | 719 | 719 | 0.0 (0.0%) | 3,900 |
