| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 630 | 634 | 629 | 630 | 630 | 0.0 (0.0%) | 1,200 |
| 16 May 2024 | JPY | 638 | 638 | 630 | 630 | 630 | -8 (-1.25%) | 1,300 |
| 15 May 2024 | JPY | 616 | 638 | 616 | 638 | 638 | +20 (+3.24%) | 3,700 |
| 14 May 2024 | JPY | 616 | 624 | 616 | 618 | 618 | +2 (+0.32%) | 1,200 |
| 13 May 2024 | JPY | 623 | 630 | 610 | 616 | 616 | -27 (-4.20%) | 6,200 |
| 10 May 2024 | JPY | 650 | 651 | 640 | 643 | 643 | -9 (-1.38%) | 3,500 |
| 9 May 2024 | JPY | 655 | 659 | 652 | 652 | 652 | -1 (-0.15%) | 1,400 |
| 8 May 2024 | JPY | 653 | 659 | 653 | 653 | 653 | 0.0 (0.0%) | 2,500 |
| 7 May 2024 | JPY | 662 | 663 | 653 | 653 | 653 | -6 (-0.91%) | 2,900 |
| 2 May 2024 | JPY | 655 | 659 | 655 | 659 | 659 | +6 (+0.92%) | 1,000 |
| 1 May 2024 | JPY | 654 | 658 | 644 | 653 | 653 | -1 (-0.15%) | 2,000 |
| 30 Apr 2024 | JPY | 654 | 655 | 653 | 654 | 654 | +4 (+0.62%) | 1,600 |
| 26 Apr 2024 | JPY | 643 | 650 | 640 | 650 | 650 | +2 (+0.31%) | 1,300 |
| 25 Apr 2024 | JPY | 644 | 648 | 644 | 648 | 648 | -3 (-0.46%) | 1,200 |
| 24 Apr 2024 | JPY | 650 | 651 | 647 | 651 | 651 | +3 (+0.46%) | 1,400 |
| 23 Apr 2024 | JPY | 644 | 648 | 644 | 648 | 648 | +5 (+0.78%) | 1,000 |
| 22 Apr 2024 | JPY | 643 | 644 | 643 | 643 | 643 | 0.0 (0.0%) | 500 |
| 19 Apr 2024 | JPY | 648 | 648 | 642 | 643 | 643 | -5 (-0.77%) | 2,200 |
| 18 Apr 2024 | JPY | 646 | 659 | 644 | 648 | 648 | -11 (-1.67%) | 3,700 |
| 17 Apr 2024 | JPY | 661 | 664 | 659 | 659 | 659 | -2 (-0.30%) | 3,800 |
| 16 Apr 2024 | JPY | 665 | 668 | 656 | 661 | 661 | -2 (-0.30%) | 5,600 |
| 15 Apr 2024 | JPY | 654 | 663 | 645 | 663 | 663 | +10 (+1.53%) | 4,300 |
| 12 Apr 2024 | JPY | 651 | 653 | 646 | 653 | 653 | +3 (+0.46%) | 1,200 |
| 11 Apr 2024 | JPY | 638 | 650 | 638 | 650 | 650 | +6 (+0.93%) | 4,500 |
| 10 Apr 2024 | JPY | 646 | 646 | 638 | 644 | 644 | +3 (+0.47%) | 2,500 |
| 9 Apr 2024 | JPY | 630 | 641 | 630 | 641 | 641 | +11 (+1.75%) | 1,900 |
| 8 Apr 2024 | JPY | 626 | 630 | 605 | 630 | 630 | +9 (+1.45%) | 15,600 |
| 5 Apr 2024 | JPY | 623 | 625 | 618 | 621 | 621 | -2 (-0.32%) | 5,800 |
| 4 Apr 2024 | JPY | 623 | 630 | 619 | 623 | 623 | 0.0 (0.0%) | 8,000 |
| 3 Apr 2024 | JPY | 625 | 625 | 607 | 623 | 623 | -1 (-0.16%) | 5,600 |
