| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 725 | 725 | 719 | 719 | 719 | -2 (-0.28%) | 4,000 |
| 8 Jun 2022 | JPY | 721 | 721 | 719 | 721 | 721 | 0.0 (0.0%) | 3,000 |
| 7 Jun 2022 | JPY | 724 | 724 | 716 | 721 | 721 | +1 (+0.14%) | 3,300 |
| 6 Jun 2022 | JPY | 723 | 723 | 717 | 720 | 720 | +1 (+0.14%) | 3,200 |
| 3 Jun 2022 | JPY | 719 | 723 | 717 | 719 | 719 | +2 (+0.28%) | 2,400 |
| 2 Jun 2022 | JPY | 718 | 718 | 710 | 717 | 717 | +2 (+0.28%) | 3,800 |
| 1 Jun 2022 | JPY | 717 | 718 | 710 | 715 | 715 | +5 (+0.70%) | 2,700 |
| 31 May 2022 | JPY | 717 | 718 | 709 | 710 | 710 | -4 (-0.56%) | 2,700 |
| 30 May 2022 | JPY | 711 | 714 | 697 | 714 | 714 | +20 (+2.88%) | 4,100 |
| 27 May 2022 | JPY | 700 | 700 | 694 | 694 | 694 | -5 (-0.72%) | 1,800 |
| 26 May 2022 | JPY | 697 | 700 | 695 | 699 | 699 | +1 (+0.14%) | 2,100 |
| 25 May 2022 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 2,000 |
| 24 May 2022 | JPY | 688 | 698 | 686 | 698 | 698 | 0.0 (0.0%) | 3,500 |
| 23 May 2022 | JPY | 705 | 705 | 688 | 698 | 698 | 0.0 (0.0%) | 2,100 |
| 20 May 2022 | JPY | 690 | 700 | 690 | 698 | 698 | -2 (-0.29%) | 2,500 |
| 19 May 2022 | JPY | 680 | 700 | 672 | 700 | 700 | +12 (+1.74%) | 4,000 |
| 18 May 2022 | JPY | 650 | 698 | 650 | 688 | 688 | +28 (+4.24%) | 6,200 |
| 17 May 2022 | JPY | 643 | 660 | 643 | 660 | 660 | 0.0 (0.0%) | 1,800 |
| 16 May 2022 | JPY | 660 | 669 | 655 | 660 | 660 | -1 (-0.15%) | 6,700 |
| 13 May 2022 | JPY | 711 | 717 | 661 | 661 | 661 | -79 (-10.68%) | 19,500 |
| 12 May 2022 | JPY | 740 | 765 | 740 | 740 | 740 | -4 (-0.54%) | 2,500 |
| 11 May 2022 | JPY | 754 | 754 | 744 | 744 | 744 | -11 (-1.46%) | 1,000 |
| 10 May 2022 | JPY | 739 | 755 | 737 | 755 | 755 | +2 (+0.27%) | 5,400 |
| 9 May 2022 | JPY | 750 | 753 | 750 | 753 | 753 | +6 (+0.80%) | 1,800 |
| 6 May 2022 | JPY | 742 | 747 | 740 | 747 | 747 | +8 (+1.08%) | 4,500 |
| 2 May 2022 | JPY | 740 | 744 | 730 | 739 | 739 | -1 (-0.14%) | 4,900 |
| 28 Apr 2022 | JPY | 735 | 741 | 735 | 740 | 740 | 0.0 (0.0%) | 800 |
| 27 Apr 2022 | JPY | 730 | 743 | 730 | 740 | 740 | +3 (+0.41%) | 900 |
| 26 Apr 2022 | JPY | 738 | 743 | 729 | 737 | 737 | +4 (+0.55%) | 1,700 |
| 25 Apr 2022 | JPY | 736 | 736 | 728 | 733 | 733 | -2 (-0.27%) | 900 |
