| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | JPY | 726 | 735 | 726 | 735 | 735 | +9 (+1.24%) | 700 |
| 21 Apr 2022 | JPY | 725 | 735 | 725 | 726 | 726 | +1 (+0.14%) | 900 |
| 20 Apr 2022 | JPY | 718 | 737 | 718 | 725 | 725 | +9 (+1.26%) | 1,200 |
| 19 Apr 2022 | JPY | 712 | 733 | 710 | 716 | 716 | -1 (-0.14%) | 3,000 |
| 18 Apr 2022 | JPY | 708 | 717 | 705 | 717 | 717 | +9 (+1.27%) | 1,700 |
| 15 Apr 2022 | JPY | 701 | 708 | 701 | 708 | 708 | +7 (+1.00%) | 900 |
| 14 Apr 2022 | JPY | 708 | 708 | 701 | 701 | 701 | 0.0 (0.0%) | 600 |
| 13 Apr 2022 | JPY | 706 | 706 | 701 | 701 | 701 | -5 (-0.71%) | 700 |
| 12 Apr 2022 | JPY | 710 | 710 | 706 | 706 | 706 | +5 (+0.71%) | 800 |
| 11 Apr 2022 | JPY | 710 | 710 | 700 | 701 | 701 | -6 (-0.85%) | 1,800 |
| 8 Apr 2022 | JPY | 714 | 714 | 702 | 707 | 707 | -7 (-0.98%) | 2,600 |
| 7 Apr 2022 | JPY | 736 | 766 | 691 | 714 | 714 | -7 (-0.97%) | 11,900 |
| 6 Apr 2022 | JPY | 703 | 721 | 703 | 721 | 721 | +11 (+1.55%) | 400 |
| 5 Apr 2022 | JPY | 722 | 724 | 710 | 710 | 710 | -11 (-1.53%) | 2,000 |
| 4 Apr 2022 | JPY | 690 | 730 | 690 | 721 | 721 | +39 (+5.72%) | 4,000 |
| 1 Apr 2022 | JPY | 650 | 691 | 650 | 682 | 682 | +32 (+4.92%) | 4,700 |
| 31 Mar 2022 | JPY | 639 | 650 | 639 | 650 | 650 | +12 (+1.88%) | 1,200 |
| 30 Mar 2022 | JPY | 643 | 659 | 632 | 638 | 638 | 0.0 (0.0%) | 6,000 |
| 29 Mar 2022 | JPY | 629 | 638 | 629 | 638 | 638 | +10 (+1.59%) | 900 |
| 28 Mar 2022 | JPY | 631 | 631 | 622 | 628 | 628 | +3 (+0.48%) | 2,200 |
| 25 Mar 2022 | JPY | 635 | 635 | 620 | 625 | 625 | -2 (-0.32%) | 1,400 |
| 24 Mar 2022 | JPY | 626 | 628 | 617 | 627 | 627 | +1 (+0.16%) | 1,300 |
| 23 Mar 2022 | JPY | 612 | 626 | 612 | 626 | 626 | +14 (+2.29%) | 2,300 |
| 22 Mar 2022 | JPY | 618 | 618 | 612 | 612 | 612 | -7 (-1.13%) | 3,900 |
| 18 Mar 2022 | JPY | 619 | 619 | 606 | 619 | 619 | +10 (+1.64%) | 1,500 |
| 17 Mar 2022 | JPY | 638 | 642 | 597 | 609 | 609 | -27 (-4.25%) | 9,100 |
| 16 Mar 2022 | JPY | 635 | 639 | 627 | 636 | 636 | +11 (+1.76%) | 700 |
| 15 Mar 2022 | JPY | 616 | 625 | 614 | 625 | 625 | +11 (+1.79%) | 1,500 |
| 14 Mar 2022 | JPY | 629 | 630 | 614 | 614 | 614 | +2 (+0.33%) | 700 |
| 11 Mar 2022 | JPY | 612 | 618 | 612 | 612 | 612 | 0.0 (0.0%) | 800 |
