| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 682 | 683 | 657 | 664 | 664 | -3 (-0.45%) | 4,600 |
| 24 Jan 2022 | JPY | 676 | 680 | 666 | 667 | 667 | -18 (-2.63%) | 7,100 |
| 21 Jan 2022 | JPY | 681 | 713 | 681 | 685 | 685 | +1 (+0.15%) | 3,700 |
| 20 Jan 2022 | JPY | 702 | 702 | 684 | 684 | 684 | +2 (+0.29%) | 700 |
| 19 Jan 2022 | JPY | 690 | 690 | 681 | 682 | 682 | +2 (+0.29%) | 2,100 |
| 18 Jan 2022 | JPY | 700 | 702 | 680 | 680 | 680 | -16 (-2.30%) | 3,100 |
| 17 Jan 2022 | JPY | 704 | 704 | 690 | 696 | 696 | -20 (-2.79%) | 1,600 |
| 14 Jan 2022 | JPY | 709 | 717 | 690 | 716 | 716 | -13 (-1.78%) | 8,200 |
| 13 Jan 2022 | JPY | 725 | 739 | 725 | 729 | 729 | -9 (-1.22%) | 3,000 |
| 12 Jan 2022 | JPY | 745 | 745 | 730 | 738 | 738 | -7 (-0.94%) | 2,100 |
| 11 Jan 2022 | JPY | 727 | 745 | 727 | 745 | 745 | +18 (+2.48%) | 8,400 |
| 7 Jan 2022 | JPY | 741 | 755 | 727 | 727 | 727 | -29 (-3.84%) | 4,000 |
| 6 Jan 2022 | JPY | 753 | 756 | 745 | 756 | 756 | +8 (+1.07%) | 2,500 |
| 5 Jan 2022 | JPY | 747 | 763 | 747 | 748 | 748 | -29 (-3.73%) | 4,400 |
| 4 Jan 2022 | JPY | 772 | 791 | 772 | 777 | 777 | +5 (+0.65%) | 2,900 |
| 30 Dec 2021 | JPY | 739 | 772 | 739 | 772 | 772 | +23 (+3.07%) | 1,200 |
| 29 Dec 2021 | JPY | 720 | 765 | 720 | 749 | 749 | -1 (-0.13%) | 2,100 |
| 28 Dec 2021 | JPY | 763 | 763 | 710 | 750 | 750 | -18 (-2.34%) | 6,400 |
| 27 Dec 2021 | JPY | 806 | 806 | 760 | 768 | 768 | -43 (-5.30%) | 3,800 |
| 24 Dec 2021 | JPY | 780 | 817 | 780 | 811 | 811 | +33 (+4.24%) | 3,500 |
| 23 Dec 2021 | JPY | 766 | 782 | 720 | 778 | 778 | +27 (+3.60%) | 16,000 |
| 22 Dec 2021 | JPY | 833 | 833 | 750 | 751 | 751 | -82 (-9.84%) | 8,500 |
| 21 Dec 2021 | JPY | 835 | 835 | 802 | 833 | 833 | +4 (+0.48%) | 4,800 |
| 20 Dec 2021 | JPY | 838 | 838 | 818 | 829 | 829 | -9 (-1.07%) | 3,500 |
| 17 Dec 2021 | JPY | 822 | 838 | 822 | 838 | 838 | +8 (+0.96%) | 700 |
| 16 Dec 2021 | JPY | 837 | 837 | 821 | 830 | 830 | -7 (-0.84%) | 1,700 |
| 15 Dec 2021 | JPY | 821 | 837 | 821 | 837 | 837 | +6 (+0.72%) | 400 |
| 14 Dec 2021 | JPY | 830 | 831 | 828 | 831 | 831 | 0.0 (0.0%) | 400 |
| 13 Dec 2021 | JPY | 838 | 838 | 821 | 831 | 831 | -7 (-0.84%) | 900 |
| 10 Dec 2021 | JPY | 843 | 843 | 828 | 838 | 838 | -6 (-0.71%) | 400 |
