| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | JPY | 835 | 844 | 823 | 844 | 844 | +9 (+1.08%) | 600 |
| 8 Dec 2021 | JPY | 836 | 838 | 823 | 835 | 835 | -1 (-0.12%) | 1,300 |
| 7 Dec 2021 | JPY | 826 | 836 | 826 | 836 | 836 | +7 (+0.84%) | 700 |
| 6 Dec 2021 | JPY | 820 | 829 | 815 | 829 | 829 | -1 (-0.12%) | 2,700 |
| 3 Dec 2021 | JPY | 821 | 830 | 815 | 830 | 830 | +4 (+0.48%) | 2,600 |
| 2 Dec 2021 | JPY | 831 | 844 | 826 | 826 | 826 | -19 (-2.25%) | 1,300 |
| 1 Dec 2021 | JPY | 845 | 845 | 830 | 845 | 845 | -2 (-0.24%) | 2,300 |
| 30 Nov 2021 | JPY | 838 | 847 | 838 | 847 | 847 | +7 (+0.83%) | 900 |
| 29 Nov 2021 | JPY | 842 | 842 | 840 | 840 | 840 | -5 (-0.59%) | 2,700 |
| 26 Nov 2021 | JPY | 849 | 849 | 832 | 845 | 845 | -4 (-0.47%) | 3,100 |
| 25 Nov 2021 | JPY | 842 | 850 | 841 | 849 | 849 | +7 (+0.83%) | 2,700 |
| 24 Nov 2021 | JPY | 847 | 847 | 840 | 842 | 842 | -9 (-1.06%) | 3,400 |
| 22 Nov 2021 | JPY | 850 | 851 | 844 | 851 | 851 | +1 (+0.12%) | 5,600 |
| 19 Nov 2021 | JPY | 861 | 861 | 850 | 850 | 850 | -11 (-1.28%) | 2,000 |
| 18 Nov 2021 | JPY | 856 | 874 | 856 | 861 | 861 | -8 (-0.92%) | 2,100 |
| 17 Nov 2021 | JPY | 870 | 870 | 853 | 869 | 869 | +7 (+0.81%) | 1,500 |
| 16 Nov 2021 | JPY | 862 | 877 | 862 | 862 | 862 | -12 (-1.37%) | 600 |
| 15 Nov 2021 | JPY | 858 | 875 | 858 | 874 | 874 | +14 (+1.63%) | 900 |
| 12 Nov 2021 | JPY | 849 | 860 | 831 | 860 | 860 | -6 (-0.69%) | 5,700 |
| 11 Nov 2021 | JPY | 861 | 867 | 852 | 866 | 866 | +10 (+1.17%) | 900 |
| 10 Nov 2021 | JPY | 870 | 870 | 850 | 856 | 856 | -14 (-1.61%) | 4,200 |
| 9 Nov 2021 | JPY | 885 | 885 | 870 | 870 | 870 | 0.0 (0.0%) | 700 |
| 8 Nov 2021 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 1,100 |
| 5 Nov 2021 | JPY | 871 | 871 | 870 | 870 | 870 | -1 (-0.11%) | 300 |
| 4 Nov 2021 | JPY | 875 | 875 | 871 | 871 | 871 | -1 (-0.11%) | 900 |
| 2 Nov 2021 | JPY | 880 | 880 | 871 | 872 | 872 | -8 (-0.91%) | 1,100 |
| 1 Nov 2021 | JPY | 882 | 887 | 880 | 880 | 880 | -2 (-0.23%) | 1,000 |
| 29 Oct 2021 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | JPY | 905 | 905 | 881 | 882 | 882 | -13 (-1.45%) | 1,000 |
| 27 Oct 2021 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
