| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | JPY | 889 | 895 | 888 | 895 | 895 | +8 (+0.90%) | 1,300 |
| 25 Oct 2021 | JPY | 892 | 892 | 876 | 887 | 887 | -5 (-0.56%) | 1,000 |
| 22 Oct 2021 | JPY | 872 | 892 | 872 | 892 | 892 | +10 (+1.13%) | 500 |
| 21 Oct 2021 | JPY | 880 | 891 | 880 | 882 | 882 | +2 (+0.23%) | 800 |
| 20 Oct 2021 | JPY | 876 | 880 | 875 | 880 | 880 | +4 (+0.46%) | 800 |
| 19 Oct 2021 | JPY | 876 | 876 | 876 | 876 | 876 | 0.0 (0.0%) | 200 |
| 18 Oct 2021 | JPY | 876 | 877 | 876 | 876 | 876 | -12 (-1.35%) | 900 |
| 15 Oct 2021 | JPY | 888 | 888 | 888 | 888 | 888 | 0.0 (0.0%) | 700 |
| 14 Oct 2021 | JPY | 888 | 888 | 887 | 888 | 888 | 0.0 (0.0%) | 400 |
| 13 Oct 2021 | JPY | 875 | 888 | 873 | 888 | 888 | +10 (+1.14%) | 500 |
| 12 Oct 2021 | JPY | 878 | 878 | 878 | 878 | 878 | -3 (-0.34%) | 100 |
| 11 Oct 2021 | JPY | 881 | 881 | 881 | 881 | 881 | +1 (+0.11%) | 1,200 |
| 8 Oct 2021 | JPY | 897 | 897 | 880 | 880 | 880 | -5 (-0.56%) | 400 |
| 7 Oct 2021 | JPY | 886 | 886 | 885 | 885 | 885 | +3 (+0.34%) | 500 |
| 6 Oct 2021 | JPY | 885 | 885 | 882 | 882 | 882 | -10 (-1.12%) | 500 |
| 5 Oct 2021 | JPY | 879 | 892 | 860 | 892 | 892 | +4 (+0.45%) | 1,800 |
| 4 Oct 2021 | JPY | 883 | 898 | 883 | 888 | 888 | -10 (-1.11%) | 6,300 |
| 1 Oct 2021 | JPY | 908 | 908 | 898 | 898 | 898 | +1 (+0.11%) | 800 |
| 30 Sep 2021 | JPY | 896 | 897 | 896 | 897 | 897 | +1 (+0.11%) | 2,000 |
| 29 Sep 2021 | JPY | 898 | 910 | 896 | 896 | 896 | -14 (-1.54%) | 1,000 |
| 28 Sep 2021 | JPY | 903 | 910 | 903 | 910 | 910 | 0.0 (0.0%) | 300 |
| 27 Sep 2021 | JPY | 900 | 910 | 900 | 910 | 910 | +17 (+1.90%) | 1,500 |
| 24 Sep 2021 | JPY | 897 | 897 | 883 | 893 | 893 | +21 (+2.41%) | 1,100 |
| 22 Sep 2021 | JPY | 868 | 884 | 868 | 872 | 872 | -11 (-1.25%) | 2,300 |
| 21 Sep 2021 | JPY | 891 | 891 | 880 | 883 | 883 | -9 (-1.01%) | 1,200 |
| 17 Sep 2021 | JPY | 895 | 913 | 891 | 892 | 892 | -3 (-0.34%) | 1,100 |
| 16 Sep 2021 | JPY | 911 | 911 | 895 | 895 | 895 | -16 (-1.76%) | 900 |
| 15 Sep 2021 | JPY | 905 | 911 | 901 | 911 | 911 | +4 (+0.44%) | 1,100 |
| 14 Sep 2021 | JPY | 901 | 916 | 901 | 907 | 907 | -7 (-0.77%) | 900 |
| 13 Sep 2021 | JPY | 895 | 925 | 895 | 914 | 914 | +28 (+3.16%) | 3,200 |
