| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | JPY | 913 | 919 | 909 | 909 | 909 | -10 (-1.09%) | 2,500 |
| 28 Jul 2021 | JPY | 916 | 926 | 910 | 919 | 919 | -12 (-1.29%) | 4,700 |
| 27 Jul 2021 | JPY | 932 | 936 | 931 | 931 | 931 | -5 (-0.53%) | 600 |
| 26 Jul 2021 | JPY | 945 | 945 | 928 | 936 | 936 | -9 (-0.95%) | 2,700 |
| 21 Jul 2021 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 300 |
| 20 Jul 2021 | JPY | 944 | 946 | 944 | 945 | 945 | +1 (+0.11%) | 5,300 |
| 19 Jul 2021 | JPY | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | JPY | 944 | 945 | 943 | 944 | 944 | -16 (-1.67%) | 800 |
| 15 Jul 2021 | JPY | 971 | 971 | 960 | 960 | 960 | +10 (+1.05%) | 4,400 |
| 14 Jul 2021 | JPY | 942 | 950 | 940 | 950 | 950 | +6 (+0.64%) | 2,900 |
| 13 Jul 2021 | JPY | 939 | 944 | 939 | 944 | 944 | +5 (+0.53%) | 4,400 |
| 12 Jul 2021 | JPY | 940 | 940 | 939 | 939 | 939 | +9 (+0.97%) | 5,500 |
| 9 Jul 2021 | JPY | 941 | 941 | 911 | 930 | 930 | -20 (-2.11%) | 3,200 |
| 8 Jul 2021 | JPY | 953 | 953 | 947 | 950 | 950 | -5 (-0.52%) | 1,800 |
| 7 Jul 2021 | JPY | 951 | 955 | 951 | 955 | 955 | +3 (+0.32%) | 1,200 |
| 6 Jul 2021 | JPY | 957 | 957 | 952 | 952 | 952 | -7 (-0.73%) | 2,400 |
| 5 Jul 2021 | JPY | 970 | 970 | 959 | 959 | 959 | -15 (-1.54%) | 3,300 |
| 2 Jul 2021 | JPY | 958 | 974 | 954 | 974 | 974 | +12 (+1.25%) | 1,900 |
| 1 Jul 2021 | JPY | 966 | 968 | 959 | 962 | 962 | -3 (-0.31%) | 2,100 |
| 30 Jun 2021 | JPY | 977 | 977 | 960 | 965 | 965 | -16 (-1.63%) | 3,300 |
| 29 Jun 2021 | JPY | 968 | 986 | 960 | 981 | 981 | -57 (-5.49%) | 15,700 |
| 28 Jun 2021 | JPY | 1,010 | 1,038 | 1,010 | 1,038 | 1,038 | +19 (+1.86%) | 8,200 |
| 25 Jun 2021 | JPY | 1,008 | 1,019 | 1,000 | 1,019 | 1,019 | +12 (+1.19%) | 5,600 |
| 24 Jun 2021 | JPY | 1,005 | 1,008 | 994 | 1,007 | 1,007 | +2 (+0.20%) | 4,600 |
| 23 Jun 2021 | JPY | 992 | 1,005 | 992 | 1,005 | 1,005 | +13 (+1.31%) | 6,800 |
| 22 Jun 2021 | JPY | 988 | 998 | 988 | 992 | 992 | +7 (+0.71%) | 800 |
| 21 Jun 2021 | JPY | 999 | 999 | 985 | 985 | 985 | -16 (-1.60%) | 3,800 |
| 18 Jun 2021 | JPY | 1,009 | 1,009 | 1,000 | 1,001 | 1,001 | +1 (+0.10%) | 1,000 |
| 17 Jun 2021 | JPY | 1,005 | 1,012 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 900 |
| 16 Jun 2021 | JPY | 1,010 | 1,019 | 1,000 | 1,005 | 1,005 | -8 (-0.79%) | 3,800 |
