Nj Holdings Inc. Recent Share Price (TSE:9421)

TSE:9421 - NJ Holdings Inc Nj Holdings Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2021	JPY	970	972	970	972	972	+7 (+0.73%)	600
27 Apr 2021	JPY	970	972	965	965	965	-2 (-0.21%)	300
26 Apr 2021	JPY	971	971	967	967	967	+1 (+0.10%)	600
23 Apr 2021	JPY	963	971	958	966	966	+3 (+0.31%)	700
22 Apr 2021	JPY	952	963	952	963	963	-7 (-0.72%)	3,700
21 Apr 2021	JPY	965	973	961	970	970	-3 (-0.31%)	1,500
20 Apr 2021	JPY	964	973	964	973	973	0.0 (0.0%)	400
19 Apr 2021	JPY	972	973	970	973	973	+1 (+0.10%)	500
16 Apr 2021	JPY	972	988	958	972	972	-14 (-1.42%)	4,100
15 Apr 2021	JPY	990	990	983	986	986	-4 (-0.40%)	1,400
14 Apr 2021	JPY	994	994	989	990	990	-6 (-0.60%)	2,200
13 Apr 2021	JPY	994	997	994	996	996	+5 (+0.50%)	3,600
12 Apr 2021	JPY	981	992	979	991	991	+3 (+0.30%)	1,400
9 Apr 2021	JPY	980	988	980	988	988	0.0 (0.0%)	200
8 Apr 2021	JPY	990	990	979	988	988	-4 (-0.40%)	1,000
7 Apr 2021	JPY	994	994	991	992	992	0.0 (0.0%)	1,000
6 Apr 2021	JPY	991	996	990	992	992	+1 (+0.10%)	1,500
5 Apr 2021	JPY	976	991	976	991	991	+15 (+1.54%)	1,800
2 Apr 2021	JPY	962	976	962	976	976	+6 (+0.62%)	3,500
1 Apr 2021	JPY	980	980	958	970	970	-7 (-0.72%)	4,000
31 Mar 2021	JPY	969	977	969	977	977	+8 (+0.83%)	2,600
30 Mar 2021	JPY	960	970	959	969	969	0.0 (0.0%)	1,700
29 Mar 2021	JPY	956	969	956	969	969	+6 (+0.62%)	2,000
26 Mar 2021	JPY	953	963	953	963	963	+13 (+1.37%)	1,200
25 Mar 2021	JPY	977	977	941	950	950	-19 (-1.96%)	4,100
24 Mar 2021	JPY	975	980	963	969	969	+1 (+0.10%)	3,300
23 Mar 2021	JPY	967	968	963	968	968	+6 (+0.62%)	1,300
22 Mar 2021	JPY	961	969	961	962	962	+2 (+0.21%)	1,300
19 Mar 2021	JPY	969	970	960	960	960	-14 (-1.44%)	1,100
18 Mar 2021	JPY	961	974	961	974	974	+13 (+1.35%)	800