| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | JPY | 961 | 961 | 961 | 961 | 961 | +2 (+0.21%) | 100 |
| 16 Mar 2021 | JPY | 960 | 965 | 956 | 959 | 959 | -1 (-0.10%) | 600 |
| 15 Mar 2021 | JPY | 959 | 960 | 951 | 960 | 960 | +1 (+0.10%) | 600 |
| 12 Mar 2021 | JPY | 950 | 959 | 950 | 959 | 959 | +17 (+1.80%) | 1,300 |
| 11 Mar 2021 | JPY | 932 | 945 | 932 | 942 | 942 | +10 (+1.07%) | 600 |
| 10 Mar 2021 | JPY | 930 | 943 | 930 | 932 | 932 | 0.0 (0.0%) | 1,800 |
| 9 Mar 2021 | JPY | 960 | 960 | 914 | 932 | 932 | -28 (-2.92%) | 6,800 |
| 8 Mar 2021 | JPY | 926 | 960 | 926 | 960 | 960 | +24 (+2.56%) | 3,500 |
| 5 Mar 2021 | JPY | 960 | 960 | 918 | 936 | 936 | -24 (-2.50%) | 11,100 |
| 4 Mar 2021 | JPY | 974 | 974 | 959 | 960 | 960 | -14 (-1.44%) | 2,200 |
| 3 Mar 2021 | JPY | 982 | 982 | 960 | 974 | 974 | +7 (+0.72%) | 4,500 |
| 2 Mar 2021 | JPY | 983 | 986 | 967 | 967 | 967 | -16 (-1.63%) | 4,300 |
| 1 Mar 2021 | JPY | 974 | 990 | 974 | 983 | 983 | +9 (+0.92%) | 5,200 |
| 26 Feb 2021 | JPY | 965 | 974 | 955 | 974 | 974 | -11 (-1.12%) | 2,600 |
| 25 Feb 2021 | JPY | 975 | 988 | 975 | 985 | 985 | +12 (+1.23%) | 6,200 |
| 24 Feb 2021 | JPY | 979 | 980 | 958 | 973 | 973 | +8 (+0.83%) | 2,700 |
| 22 Feb 2021 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 1,700 |
| 19 Feb 2021 | JPY | 955 | 965 | 955 | 965 | 965 | +10 (+1.05%) | 700 |
| 18 Feb 2021 | JPY | 969 | 969 | 950 | 955 | 955 | -15 (-1.55%) | 5,100 |
| 17 Feb 2021 | JPY | 958 | 973 | 958 | 970 | 970 | +2 (+0.21%) | 1,200 |
| 16 Feb 2021 | JPY | 990 | 996 | 957 | 968 | 968 | -27 (-2.71%) | 8,700 |
| 15 Feb 2021 | JPY | 998 | 998 | 970 | 995 | 995 | -2 (-0.20%) | 2,500 |
| 12 Feb 2021 | JPY | 993 | 999 | 977 | 997 | 997 | -1 (-0.10%) | 1,500 |
| 10 Feb 2021 | JPY | 986 | 1,000 | 986 | 998 | 998 | +8 (+0.81%) | 3,900 |
| 9 Feb 2021 | JPY | 975 | 990 | 975 | 990 | 990 | +14 (+1.43%) | 4,000 |
| 8 Feb 2021 | JPY | 976 | 976 | 960 | 976 | 976 | 0.0 (0.0%) | 6,100 |
| 5 Feb 2021 | JPY | 950 | 976 | 950 | 976 | 976 | +5 (+0.51%) | 9,400 |
| 4 Feb 2021 | JPY | 980 | 987 | 971 | 971 | 971 | +5 (+0.52%) | 2,300 |
| 3 Feb 2021 | JPY | 959 | 966 | 956 | 966 | 966 | +8 (+0.84%) | 1,700 |
| 2 Feb 2021 | JPY | 970 | 970 | 955 | 958 | 958 | -21 (-2.15%) | 5,900 |
