| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | JPY | 992 | 998 | 978 | 979 | 979 | -16 (-1.61%) | 2,700 |
| 29 Jan 2021 | JPY | 979 | 995 | 970 | 995 | 995 | +13 (+1.32%) | 3,400 |
| 28 Jan 2021 | JPY | 982 | 982 | 975 | 982 | 982 | -7 (-0.71%) | 2,900 |
| 27 Jan 2021 | JPY | 996 | 996 | 989 | 989 | 989 | -7 (-0.70%) | 1,800 |
| 26 Jan 2021 | JPY | 996 | 997 | 996 | 996 | 996 | 0.0 (0.0%) | 1,100 |
| 25 Jan 2021 | JPY | 990 | 998 | 990 | 996 | 996 | +18 (+1.84%) | 1,200 |
| 22 Jan 2021 | JPY | 975 | 988 | 975 | 978 | 978 | -12 (-1.21%) | 5,000 |
| 21 Jan 2021 | JPY | 992 | 998 | 986 | 990 | 990 | 0.0 (0.0%) | 5,400 |
| 20 Jan 2021 | JPY | 986 | 1,001 | 986 | 990 | 990 | +4 (+0.41%) | 3,400 |
| 19 Jan 2021 | JPY | 997 | 998 | 971 | 986 | 986 | +4 (+0.41%) | 2,600 |
| 18 Jan 2021 | JPY | 989 | 990 | 956 | 982 | 982 | -37 (-3.63%) | 13,200 |
| 15 Jan 2021 | JPY | 1,050 | 1,050 | 1,000 | 1,019 | 1,019 | -34 (-3.23%) | 6,700 |
| 14 Jan 2021 | JPY | 1,060 | 1,060 | 1,016 | 1,053 | 1,053 | +16 (+1.54%) | 6,700 |
| 13 Jan 2021 | JPY | 1,061 | 1,074 | 1,021 | 1,037 | 1,037 | -24 (-2.26%) | 7,600 |
| 12 Jan 2021 | JPY | 1,050 | 1,087 | 1,050 | 1,061 | 1,061 | -19 (-1.76%) | 1,600 |
| 8 Jan 2021 | JPY | 1,119 | 1,119 | 1,059 | 1,080 | 1,080 | +21 (+1.98%) | 9,100 |
| 7 Jan 2021 | JPY | 1,050 | 1,073 | 1,050 | 1,059 | 1,059 | +22 (+2.12%) | 1,900 |
| 6 Jan 2021 | JPY | 1,043 | 1,049 | 1,000 | 1,037 | 1,037 | -13 (-1.24%) | 7,700 |
| 5 Jan 2021 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +28 (+2.74%) | 1,000 |
| 4 Jan 2021 | JPY | 1,027 | 1,027 | 1,022 | 1,022 | 1,022 | +22 (+2.20%) | 300 |
| 30 Dec 2020 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | +18 (+1.83%) | 600 |
| 29 Dec 2020 | JPY | 993 | 993 | 980 | 982 | 982 | +4 (+0.41%) | 1,300 |
| 28 Dec 2020 | JPY | 971 | 989 | 971 | 978 | 978 | -19 (-1.91%) | 900 |
| 25 Dec 2020 | JPY | 996 | 997 | 965 | 997 | 997 | +1 (+0.10%) | 2,000 |
| 24 Dec 2020 | JPY | 978 | 996 | 963 | 996 | 996 | +3 (+0.30%) | 1,500 |
| 23 Dec 2020 | JPY | 965 | 996 | 965 | 993 | 993 | +22 (+2.27%) | 1,600 |
| 22 Dec 2020 | JPY | 1,004 | 1,004 | 971 | 971 | 971 | -18 (-1.82%) | 900 |
| 21 Dec 2020 | JPY | 989 | 989 | 989 | 989 | 989 | -6 (-0.60%) | 200 |
| 18 Dec 2020 | JPY | 999 | 1,000 | 995 | 995 | 995 | -8 (-0.80%) | 300 |
| 17 Dec 2020 | JPY | 995 | 1,005 | 995 | 1,003 | 1,003 | +11 (+1.11%) | 300 |
