| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | JPY | 985 | 998 | 985 | 992 | 992 | +7 (+0.71%) | 2,900 |
| 15 Dec 2020 | JPY | 985 | 999 | 985 | 985 | 985 | +8 (+0.82%) | 1,900 |
| 14 Dec 2020 | JPY | 989 | 1,011 | 977 | 977 | 977 | -2 (-0.20%) | 1,600 |
| 11 Dec 2020 | JPY | 999 | 1,007 | 974 | 979 | 979 | -21 (-2.10%) | 3,300 |
| 10 Dec 2020 | JPY | 1,003 | 1,003 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 1,600 |
| 9 Dec 2020 | JPY | 1,000 | 1,003 | 999 | 1,003 | 1,003 | +12 (+1.21%) | 400 |
| 8 Dec 2020 | JPY | 990 | 1,009 | 990 | 991 | 991 | -29 (-2.84%) | 2,700 |
| 7 Dec 2020 | JPY | 1,036 | 1,068 | 1,000 | 1,020 | 1,020 | -16 (-1.54%) | 5,100 |
| 4 Dec 2020 | JPY | 1,030 | 1,036 | 1,000 | 1,036 | 1,036 | -3 (-0.29%) | 7,700 |
| 3 Dec 2020 | JPY | 1,042 | 1,042 | 1,030 | 1,039 | 1,039 | -1 (-0.10%) | 1,000 |
| 2 Dec 2020 | JPY | 1,052 | 1,067 | 1,040 | 1,040 | 1,040 | -8 (-0.76%) | 5,300 |
| 1 Dec 2020 | JPY | 1,087 | 1,088 | 1,046 | 1,048 | 1,048 | +13 (+1.26%) | 7,100 |
| 30 Nov 2020 | JPY | 1,025 | 1,089 | 1,025 | 1,035 | 1,035 | +12 (+1.17%) | 3,300 |
| 27 Nov 2020 | JPY | 999 | 1,042 | 999 | 1,023 | 1,023 | +23 (+2.30%) | 2,300 |
| 26 Nov 2020 | JPY | 1,021 | 1,027 | 983 | 1,000 | 1,000 | -45 (-4.31%) | 2,600 |
| 25 Nov 2020 | JPY | 1,061 | 1,080 | 1,045 | 1,045 | 1,045 | -40 (-3.69%) | 4,400 |
| 24 Nov 2020 | JPY | 1,101 | 1,124 | 1,050 | 1,085 | 1,085 | -30 (-2.69%) | 3,400 |
| 20 Nov 2020 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +11 (+1.00%) | 200 |
| 19 Nov 2020 | JPY | 1,120 | 1,120 | 1,104 | 1,104 | 1,104 | -16 (-1.43%) | 300 |
| 18 Nov 2020 | JPY | 1,120 | 1,133 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 400 |
| 17 Nov 2020 | JPY | 1,143 | 1,144 | 1,111 | 1,120 | 1,120 | -50 (-4.27%) | 2,900 |
| 16 Nov 2020 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | JPY | 1,189 | 1,189 | 1,135 | 1,170 | 1,170 | -19 (-1.60%) | 3,300 |
| 12 Nov 2020 | JPY | 1,207 | 1,207 | 1,161 | 1,189 | 1,189 | -18 (-1.49%) | 2,100 |
| 11 Nov 2020 | JPY | 1,208 | 1,208 | 1,184 | 1,207 | 1,207 | +7 (+0.58%) | 2,100 |
| 10 Nov 2020 | JPY | 1,199 | 1,200 | 1,172 | 1,200 | 1,200 | +15 (+1.27%) | 800 |
| 9 Nov 2020 | JPY | 1,199 | 1,199 | 1,185 | 1,185 | 1,185 | -12 (-1.00%) | 500 |
| 6 Nov 2020 | JPY | 1,181 | 1,197 | 1,157 | 1,197 | 1,197 | +10 (+0.84%) | 1,100 |
| 5 Nov 2020 | JPY | 1,205 | 1,210 | 1,172 | 1,187 | 1,187 | -11 (-0.92%) | 2,100 |
| 4 Nov 2020 | JPY | 1,151 | 1,200 | 1,144 | 1,198 | 1,198 | +69 (+6.11%) | 3,000 |
