Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | JPY | 1,128 | 1,155 | 1,128 | 1,129 | 1,129 | +1 (+0.09%) | 400 |
30 Oct 2020 | JPY | 1,073 | 1,148 | 1,070 | 1,128 | 1,128 | +60 (+5.62%) | 2,700 |
29 Oct 2020 | JPY | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | -11 (-1.02%) | 1,000 |
28 Oct 2020 | JPY | 1,085 | 1,085 | 1,079 | 1,079 | 1,079 | -1 (-0.09%) | 300 |
27 Oct 2020 | JPY | 1,081 | 1,098 | 1,056 | 1,080 | 1,080 | -4 (-0.37%) | 4,000 |
26 Oct 2020 | JPY | 1,117 | 1,117 | 1,061 | 1,084 | 1,084 | -14 (-1.28%) | 4,700 |
23 Oct 2020 | JPY | 1,080 | 1,098 | 1,080 | 1,098 | 1,098 | -1 (-0.09%) | 2,400 |
22 Oct 2020 | JPY | 1,039 | 1,100 | 1,026 | 1,099 | 1,099 | 0.0 (0.0%) | 12,900 |
21 Oct 2020 | JPY | 1,052 | 1,115 | 1,052 | 1,099 | 1,099 | +21 (+1.95%) | 1,900 |
20 Oct 2020 | JPY | 1,097 | 1,117 | 1,077 | 1,078 | 1,078 | -3 (-0.28%) | 1,200 |
19 Oct 2020 | JPY | 1,101 | 1,129 | 1,065 | 1,081 | 1,081 | -20 (-1.82%) | 4,900 |
16 Oct 2020 | JPY | 1,124 | 1,124 | 1,100 | 1,101 | 1,101 | -25 (-2.22%) | 3,900 |
15 Oct 2020 | JPY | 1,160 | 1,160 | 1,126 | 1,126 | 1,126 | -46 (-3.92%) | 3,000 |
14 Oct 2020 | JPY | 1,165 | 1,174 | 1,155 | 1,172 | 1,172 | -5 (-0.42%) | 1,400 |
13 Oct 2020 | JPY | 1,180 | 1,190 | 1,168 | 1,177 | 1,177 | -13 (-1.09%) | 2,800 |
12 Oct 2020 | JPY | 1,182 | 1,202 | 1,182 | 1,190 | 1,190 | -3 (-0.25%) | 1,300 |
9 Oct 2020 | JPY | 1,239 | 1,239 | 1,172 | 1,193 | 1,193 | -46 (-3.71%) | 6,800 |
8 Oct 2020 | JPY | 1,219 | 1,239 | 1,219 | 1,239 | 1,239 | +20 (+1.64%) | 600 |
7 Oct 2020 | JPY | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | 0.0 (0.0%) | 100 |
6 Oct 2020 | JPY | 1,233 | 1,236 | 1,205 | 1,219 | 1,219 | -14 (-1.14%) | 3,000 |
5 Oct 2020 | JPY | 1,249 | 1,299 | 1,233 | 1,233 | 1,233 | -28 (-2.22%) | 4,100 |
2 Oct 2020 | JPY | 1,253 | 1,261 | 1,203 | 1,261 | 1,261 | +10 (+0.80%) | 11,600 |
30 Sep 2020 | JPY | 1,229 | 1,254 | 1,225 | 1,251 | 1,251 | +12 (+0.97%) | 3,200 |
29 Sep 2020 | JPY | 1,259 | 1,259 | 1,231 | 1,239 | 1,239 | -21 (-1.67%) | 3,500 |
28 Sep 2020 | JPY | 1,277 | 1,291 | 1,249 | 1,260 | 1,260 | -21 (-1.64%) | 5,000 |
25 Sep 2020 | JPY | 1,286 | 1,287 | 1,271 | 1,281 | 1,281 | -18 (-1.39%) | 3,700 |
24 Sep 2020 | JPY | 1,295 | 1,308 | 1,277 | 1,299 | 1,299 | -9 (-0.69%) | 3,400 |
23 Sep 2020 | JPY | 1,291 | 1,323 | 1,288 | 1,308 | 1,308 | 0.0 (0.0%) | 4,700 |
18 Sep 2020 | JPY | 1,280 | 1,308 | 1,270 | 1,308 | 1,308 | +38 (+2.99%) | 11,100 |
17 Sep 2020 | JPY | 1,281 | 1,281 | 1,261 | 1,270 | 1,270 | -11 (-0.86%) | 1,800 |