Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | JPY | 1,250 | 1,281 | 1,250 | 1,281 | 1,281 | +15 (+1.18%) | 5,000 |
15 Sep 2020 | JPY | 1,271 | 1,284 | 1,240 | 1,266 | 1,266 | -1 (-0.08%) | 4,300 |
14 Sep 2020 | JPY | 1,264 | 1,273 | 1,239 | 1,267 | 1,267 | +19 (+1.52%) | 6,000 |
11 Sep 2020 | JPY | 1,240 | 1,255 | 1,213 | 1,248 | 1,248 | +12 (+0.97%) | 7,800 |
10 Sep 2020 | JPY | 1,225 | 1,259 | 1,224 | 1,236 | 1,236 | +25 (+2.06%) | 10,000 |
9 Sep 2020 | JPY | 1,369 | 1,369 | 1,211 | 1,211 | 1,211 | -165 (-11.99%) | 28,500 |
8 Sep 2020 | JPY | 1,298 | 1,380 | 1,291 | 1,376 | 1,376 | +88 (+6.83%) | 20,200 |
7 Sep 2020 | JPY | 1,256 | 1,290 | 1,242 | 1,288 | 1,288 | +15 (+1.18%) | 7,000 |
4 Sep 2020 | JPY | 1,219 | 1,280 | 1,212 | 1,273 | 1,273 | +33 (+2.66%) | 13,700 |
3 Sep 2020 | JPY | 1,271 | 1,274 | 1,240 | 1,240 | 1,240 | -33 (-2.59%) | 7,300 |
2 Sep 2020 | JPY | 1,279 | 1,294 | 1,230 | 1,273 | 1,273 | -2 (-0.16%) | 11,200 |
1 Sep 2020 | JPY | 1,269 | 1,275 | 1,245 | 1,275 | 1,275 | +36 (+2.91%) | 6,800 |
31 Aug 2020 | JPY | 1,199 | 1,247 | 1,199 | 1,239 | 1,239 | +53 (+4.47%) | 9,500 |
28 Aug 2020 | JPY | 1,238 | 1,267 | 1,155 | 1,186 | 1,186 | -40 (-3.26%) | 23,600 |
27 Aug 2020 | JPY | 1,290 | 1,290 | 1,225 | 1,226 | 1,226 | -64 (-4.96%) | 5,400 |
26 Aug 2020 | JPY | 1,224 | 1,290 | 1,224 | 1,290 | 1,290 | +90 (+7.50%) | 13,100 |
25 Aug 2020 | JPY | 1,299 | 1,299 | 1,196 | 1,200 | 1,200 | -99 (-7.62%) | 14,300 |
24 Aug 2020 | JPY | 1,299 | 1,299 | 1,255 | 1,299 | 1,299 | +34 (+2.69%) | 10,200 |
21 Aug 2020 | JPY | 1,246 | 1,288 | 1,172 | 1,265 | 1,265 | -40 (-3.07%) | 40,200 |
20 Aug 2020 | JPY | 1,210 | 1,329 | 1,190 | 1,305 | 1,305 | +115 (+9.66%) | 35,500 |
19 Aug 2020 | JPY | 1,129 | 1,205 | 1,110 | 1,190 | 1,190 | +62 (+5.50%) | 13,500 |
18 Aug 2020 | JPY | 1,138 | 1,138 | 1,108 | 1,128 | 1,128 | -3 (-0.27%) | 1,900 |
17 Aug 2020 | JPY | 1,100 | 1,139 | 1,100 | 1,131 | 1,131 | +21 (+1.89%) | 3,500 |
14 Aug 2020 | JPY | 1,112 | 1,138 | 1,093 | 1,110 | 1,110 | -62 (-5.29%) | 11,200 |
13 Aug 2020 | JPY | 1,161 | 1,172 | 1,114 | 1,172 | 1,172 | +11 (+0.95%) | 8,700 |
12 Aug 2020 | JPY | 1,125 | 1,161 | 1,123 | 1,161 | 1,161 | +45 (+4.03%) | 13,200 |
11 Aug 2020 | JPY | 1,101 | 1,150 | 1,087 | 1,116 | 1,116 | +7 (+0.63%) | 15,000 |
7 Aug 2020 | JPY | 1,068 | 1,109 | 1,060 | 1,109 | 1,109 | +41 (+3.84%) | 3,600 |
6 Aug 2020 | JPY | 1,106 | 1,122 | 1,068 | 1,068 | 1,068 | -24 (-2.20%) | 7,200 |
5 Aug 2020 | JPY | 1,066 | 1,099 | 1,064 | 1,092 | 1,092 | +39 (+3.70%) | 8,700 |