| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 554 | 554 | 530 | 552 | 552 | -1 (-0.18%) | 9,600 |
| 15 Feb 2024 | JPY | 545 | 562 | 523 | 553 | 553 | +8 (+1.47%) | 12,600 |
| 14 Feb 2024 | JPY | 526 | 549 | 520 | 545 | 545 | +14 (+2.64%) | 8,900 |
| 13 Feb 2024 | JPY | 553 | 553 | 530 | 531 | 531 | +8 (+1.53%) | 7,100 |
| 9 Feb 2024 | JPY | 525 | 534 | 521 | 523 | 523 | -10 (-1.88%) | 3,700 |
| 8 Feb 2024 | JPY | 530 | 535 | 528 | 533 | 533 | +4 (+0.76%) | 6,900 |
| 7 Feb 2024 | JPY | 549 | 549 | 515 | 529 | 529 | -11 (-2.04%) | 13,000 |
| 6 Feb 2024 | JPY | 525 | 547 | 521 | 540 | 540 | +25 (+4.85%) | 10,800 |
| 5 Feb 2024 | JPY | 524 | 528 | 515 | 515 | 515 | -5 (-0.96%) | 5,600 |
| 2 Feb 2024 | JPY | 512 | 539 | 509 | 520 | 520 | +7 (+1.36%) | 8,300 |
| 1 Feb 2024 | JPY | 502 | 513 | 502 | 513 | 513 | +7 (+1.38%) | 2,000 |
| 31 Jan 2024 | JPY | 505 | 506 | 503 | 506 | 506 | +5 (+1.00%) | 1,300 |
| 30 Jan 2024 | JPY | 503 | 515 | 501 | 501 | 501 | -2 (-0.40%) | 6,800 |
| 29 Jan 2024 | JPY | 492 | 546 | 490 | 503 | 503 | +18 (+3.71%) | 24,500 |
| 26 Jan 2024 | JPY | 489 | 489 | 483 | 485 | 485 | +4 (+0.83%) | 3,900 |
| 25 Jan 2024 | JPY | 489 | 489 | 480 | 481 | 481 | -4 (-0.82%) | 3,000 |
| 24 Jan 2024 | JPY | 483 | 485 | 483 | 485 | 485 | +3 (+0.62%) | 700 |
| 23 Jan 2024 | JPY | 488 | 488 | 482 | 482 | 482 | -2 (-0.41%) | 2,300 |
| 22 Jan 2024 | JPY | 487 | 487 | 480 | 484 | 484 | -3 (-0.62%) | 2,900 |
| 19 Jan 2024 | JPY | 475 | 487 | 473 | 487 | 487 | +12 (+2.53%) | 4,500 |
| 18 Jan 2024 | JPY | 480 | 480 | 475 | 475 | 475 | -5 (-1.04%) | 1,700 |
| 17 Jan 2024 | JPY | 495 | 499 | 475 | 480 | 480 | -12 (-2.44%) | 7,800 |
| 16 Jan 2024 | JPY | 497 | 502 | 491 | 492 | 492 | -4 (-0.81%) | 4,400 |
| 15 Jan 2024 | JPY | 497 | 497 | 496 | 496 | 496 | -2 (-0.40%) | 400 |
| 12 Jan 2024 | JPY | 497 | 498 | 491 | 498 | 498 | -4 (-0.80%) | 3,200 |
| 11 Jan 2024 | JPY | 495 | 503 | 485 | 502 | 502 | +1 (+0.20%) | 10,200 |
| 10 Jan 2024 | JPY | 489 | 531 | 480 | 501 | 501 | +7 (+1.42%) | 50,000 |
| 9 Jan 2024 | JPY | 500 | 516 | 475 | 494 | 494 | -26 (-5%) | 59,400 |
| 5 Jan 2024 | JPY | 442 | 520 | 442 | 520 | 520 | +80 (+18.18%) | 228,400 |
| 4 Jan 2024 | JPY | 431 | 440 | 427 | 440 | 440 | +15 (+3.53%) | 6,600 |
