| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 414 | 425 | 414 | 425 | 425 | +5 (+1.19%) | 5,300 |
| 28 Dec 2023 | JPY | 426 | 426 | 410 | 420 | 420 | -3 (-0.71%) | 16,400 |
| 27 Dec 2023 | JPY | 426 | 433 | 423 | 423 | 423 | 0.0 (0.0%) | 8,800 |
| 26 Dec 2023 | JPY | 433 | 433 | 423 | 423 | 423 | -12 (-2.76%) | 6,300 |
| 25 Dec 2023 | JPY | 435 | 441 | 431 | 435 | 435 | 0.0 (0.0%) | 6,300 |
| 22 Dec 2023 | JPY | 430 | 435 | 430 | 435 | 435 | +4 (+0.93%) | 3,500 |
| 21 Dec 2023 | JPY | 433 | 433 | 430 | 431 | 431 | -2 (-0.46%) | 3,100 |
| 20 Dec 2023 | JPY | 434 | 439 | 433 | 433 | 433 | -5 (-1.14%) | 3,500 |
| 19 Dec 2023 | JPY | 440 | 440 | 430 | 438 | 438 | -1 (-0.23%) | 4,200 |
| 18 Dec 2023 | JPY | 422 | 439 | 422 | 439 | 439 | +8 (+1.86%) | 6,300 |
| 15 Dec 2023 | JPY | 418 | 443 | 418 | 431 | 431 | -11 (-2.49%) | 15,300 |
| 14 Dec 2023 | JPY | 460 | 460 | 441 | 442 | 442 | -24 (-5.15%) | 8,500 |
| 13 Dec 2023 | JPY | 477 | 477 | 460 | 466 | 466 | -6 (-1.27%) | 4,100 |
| 12 Dec 2023 | JPY | 482 | 482 | 468 | 472 | 472 | -10 (-2.07%) | 6,500 |
| 11 Dec 2023 | JPY | 490 | 491 | 481 | 482 | 482 | -3 (-0.62%) | 3,600 |
| 8 Dec 2023 | JPY | 490 | 490 | 485 | 485 | 485 | -5 (-1.02%) | 2,700 |
| 7 Dec 2023 | JPY | 489 | 490 | 489 | 490 | 490 | +1 (+0.20%) | 2,200 |
| 6 Dec 2023 | JPY | 490 | 494 | 489 | 489 | 489 | -1 (-0.20%) | 4,500 |
| 5 Dec 2023 | JPY | 492 | 492 | 490 | 490 | 490 | -2 (-0.41%) | 1,500 |
| 4 Dec 2023 | JPY | 495 | 495 | 492 | 492 | 492 | -2 (-0.40%) | 1,400 |
| 1 Dec 2023 | JPY | 496 | 496 | 494 | 494 | 494 | -1 (-0.20%) | 700 |
| 30 Nov 2023 | JPY | 490 | 495 | 490 | 495 | 495 | +3 (+0.61%) | 3,300 |
| 29 Nov 2023 | JPY | 492 | 499 | 492 | 492 | 492 | 0.0 (0.0%) | 1,500 |
| 28 Nov 2023 | JPY | 500 | 500 | 492 | 492 | 492 | -5 (-1.01%) | 2,800 |
| 27 Nov 2023 | JPY | 502 | 502 | 497 | 497 | 497 | -2 (-0.40%) | 1,700 |
| 24 Nov 2023 | JPY | 501 | 501 | 495 | 499 | 499 | -2 (-0.40%) | 1,700 |
| 22 Nov 2023 | JPY | 498 | 501 | 498 | 501 | 501 | -2 (-0.40%) | 3,000 |
| 21 Nov 2023 | JPY | 502 | 503 | 502 | 503 | 503 | +1 (+0.20%) | 500 |
| 20 Nov 2023 | JPY | 503 | 509 | 499 | 502 | 502 | -6 (-1.18%) | 3,400 |
| 17 Nov 2023 | JPY | 510 | 510 | 503 | 508 | 508 | +5 (+0.99%) | 4,400 |
