| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 509 | 512 | 500 | 500 | 500 | -9 (-1.77%) | 8,100 |
| 4 Oct 2023 | JPY | 511 | 516 | 509 | 509 | 509 | -6 (-1.17%) | 3,700 |
| 3 Oct 2023 | JPY | 510 | 518 | 510 | 515 | 515 | +5 (+0.98%) | 1,600 |
| 2 Oct 2023 | JPY | 510 | 517 | 510 | 510 | 510 | +3 (+0.59%) | 4,500 |
| 29 Sep 2023 | JPY | 536 | 536 | 499 | 507 | 507 | -32 (-5.94%) | 18,900 |
| 28 Sep 2023 | JPY | 536 | 541 | 536 | 539 | 539 | +3 (+0.56%) | 1,100 |
| 27 Sep 2023 | JPY | 541 | 545 | 535 | 536 | 536 | -7 (-1.29%) | 3,200 |
| 26 Sep 2023 | JPY | 548 | 548 | 543 | 543 | 543 | -5 (-0.91%) | 2,900 |
| 25 Sep 2023 | JPY | 550 | 550 | 548 | 548 | 548 | -1 (-0.18%) | 1,700 |
| 22 Sep 2023 | JPY | 546 | 549 | 540 | 549 | 549 | +3 (+0.55%) | 1,900 |
| 21 Sep 2023 | JPY | 553 | 553 | 546 | 546 | 546 | -8 (-1.44%) | 2,500 |
| 20 Sep 2023 | JPY | 559 | 559 | 554 | 554 | 554 | -5 (-0.89%) | 500 |
| 19 Sep 2023 | JPY | 554 | 559 | 554 | 559 | 559 | +5 (+0.90%) | 700 |
| 15 Sep 2023 | JPY | 554 | 559 | 554 | 554 | 554 | -6 (-1.07%) | 2,200 |
| 14 Sep 2023 | JPY | 553 | 560 | 553 | 560 | 560 | +5 (+0.90%) | 1,600 |
| 13 Sep 2023 | JPY | 554 | 560 | 554 | 555 | 555 | 0.0 (0.0%) | 1,500 |
| 12 Sep 2023 | JPY | 551 | 559 | 551 | 555 | 555 | -6 (-1.07%) | 1,000 |
| 11 Sep 2023 | JPY | 555 | 561 | 555 | 561 | 561 | +6 (+1.08%) | 3,900 |
| 8 Sep 2023 | JPY | 558 | 562 | 555 | 555 | 555 | -5 (-0.89%) | 900 |
| 7 Sep 2023 | JPY | 552 | 561 | 552 | 560 | 560 | +2 (+0.36%) | 2,200 |
| 6 Sep 2023 | JPY | 555 | 558 | 552 | 558 | 558 | +3 (+0.54%) | 900 |
| 5 Sep 2023 | JPY | 554 | 555 | 548 | 555 | 555 | +1 (+0.18%) | 2,300 |
| 4 Sep 2023 | JPY | 554 | 557 | 550 | 554 | 554 | -2 (-0.36%) | 2,000 |
| 1 Sep 2023 | JPY | 552 | 557 | 550 | 556 | 556 | +1 (+0.18%) | 1,300 |
| 31 Aug 2023 | JPY | 547 | 555 | 547 | 555 | 555 | +12 (+2.21%) | 1,600 |
| 30 Aug 2023 | JPY | 542 | 547 | 535 | 543 | 543 | +11 (+2.07%) | 2,100 |
| 29 Aug 2023 | JPY | 534 | 541 | 532 | 532 | 532 | -2 (-0.37%) | 2,500 |
| 28 Aug 2023 | JPY | 536 | 550 | 532 | 534 | 534 | -22 (-3.96%) | 29,300 |
| 25 Aug 2023 | JPY | 563 | 563 | 553 | 556 | 556 | -2 (-0.36%) | 2,800 |
| 24 Aug 2023 | JPY | 554 | 561 | 554 | 558 | 558 | +3 (+0.54%) | 800 |
