| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 563 | 563 | 553 | 556 | 556 | -2 (-0.36%) | 2,800 |
| 24 Aug 2023 | JPY | 554 | 561 | 554 | 558 | 558 | +3 (+0.54%) | 800 |
| 23 Aug 2023 | JPY | 561 | 561 | 554 | 555 | 555 | -6 (-1.07%) | 2,000 |
| 22 Aug 2023 | JPY | 564 | 564 | 560 | 561 | 561 | -5 (-0.88%) | 1,000 |
| 21 Aug 2023 | JPY | 566 | 566 | 566 | 566 | 566 | -1 (-0.18%) | 100 |
| 18 Aug 2023 | JPY | 571 | 572 | 564 | 567 | 567 | -4 (-0.70%) | 1,800 |
| 17 Aug 2023 | JPY | 580 | 580 | 571 | 571 | 571 | -6 (-1.04%) | 400 |
| 16 Aug 2023 | JPY | 574 | 578 | 574 | 577 | 577 | -7 (-1.20%) | 600 |
| 15 Aug 2023 | JPY | 587 | 587 | 570 | 584 | 584 | -5 (-0.85%) | 2,400 |
| 14 Aug 2023 | JPY | 577 | 589 | 571 | 589 | 589 | +12 (+2.08%) | 2,800 |
| 10 Aug 2023 | JPY | 580 | 580 | 575 | 577 | 577 | -3 (-0.52%) | 700 |
| 9 Aug 2023 | JPY | 576 | 580 | 576 | 580 | 580 | +4 (+0.69%) | 800 |
| 8 Aug 2023 | JPY | 578 | 578 | 576 | 576 | 576 | -2 (-0.35%) | 900 |
| 7 Aug 2023 | JPY | 581 | 581 | 578 | 578 | 578 | -2 (-0.34%) | 1,300 |
| 4 Aug 2023 | JPY | 583 | 589 | 580 | 580 | 580 | -5 (-0.85%) | 1,400 |
| 3 Aug 2023 | JPY | 590 | 590 | 585 | 585 | 585 | -8 (-1.35%) | 500 |
| 2 Aug 2023 | JPY | 592 | 594 | 592 | 593 | 593 | -3 (-0.50%) | 500 |
| 1 Aug 2023 | JPY | 596 | 596 | 591 | 596 | 596 | +3 (+0.51%) | 1,000 |
| 31 Jul 2023 | JPY | 590 | 597 | 590 | 593 | 593 | +6 (+1.02%) | 2,000 |
| 28 Jul 2023 | JPY | 589 | 589 | 587 | 587 | 587 | -2 (-0.34%) | 1,500 |
| 27 Jul 2023 | JPY | 590 | 591 | 588 | 589 | 589 | -1 (-0.17%) | 1,400 |
| 26 Jul 2023 | JPY | 593 | 594 | 590 | 590 | 590 | -2 (-0.34%) | 1,200 |
| 25 Jul 2023 | JPY | 593 | 593 | 591 | 592 | 592 | -1 (-0.17%) | 1,000 |
| 24 Jul 2023 | JPY | 593 | 593 | 588 | 593 | 593 | 0.0 (0.0%) | 700 |
| 21 Jul 2023 | JPY | 583 | 593 | 583 | 593 | 593 | -2 (-0.34%) | 3,700 |
| 20 Jul 2023 | JPY | 579 | 599 | 579 | 595 | 595 | +17 (+2.94%) | 5,500 |
| 19 Jul 2023 | JPY | 577 | 578 | 576 | 578 | 578 | 0.0 (0.0%) | 1,100 |
| 18 Jul 2023 | JPY | 578 | 578 | 573 | 578 | 578 | +3 (+0.52%) | 1,900 |
| 14 Jul 2023 | JPY | 577 | 578 | 570 | 575 | 575 | -3 (-0.52%) | 4,900 |
| 13 Jul 2023 | JPY | 590 | 590 | 578 | 578 | 578 | -5 (-0.86%) | 1,900 |
