| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 578 | 584 | 578 | 583 | 583 | -3 (-0.51%) | 2,500 |
| 11 Jul 2023 | JPY | 581 | 587 | 581 | 586 | 586 | +3 (+0.51%) | 3,500 |
| 10 Jul 2023 | JPY | 601 | 601 | 580 | 583 | 583 | -14 (-2.35%) | 7,500 |
| 7 Jul 2023 | JPY | 595 | 600 | 591 | 597 | 597 | +1 (+0.17%) | 2,800 |
| 6 Jul 2023 | JPY | 600 | 602 | 595 | 596 | 596 | -8 (-1.32%) | 6,800 |
| 5 Jul 2023 | JPY | 604 | 610 | 600 | 604 | 604 | -9 (-1.47%) | 9,400 |
| 4 Jul 2023 | JPY | 621 | 621 | 605 | 613 | 613 | -12 (-1.92%) | 11,700 |
| 3 Jul 2023 | JPY | 637 | 637 | 619 | 625 | 625 | -21 (-3.25%) | 20,100 |
| 30 Jun 2023 | JPY | 624 | 650 | 620 | 646 | 646 | -8 (-1.22%) | 32,700 |
| 29 Jun 2023 | JPY | 666 | 684 | 647 | 654 | 654 | -82 (-11.14%) | 43,800 |
| 28 Jun 2023 | JPY | 743 | 745 | 733 | 736 | 736 | +6 (+0.82%) | 20,500 |
| 27 Jun 2023 | JPY | 729 | 741 | 728 | 730 | 730 | +1 (+0.14%) | 13,100 |
| 26 Jun 2023 | JPY | 727 | 750 | 726 | 729 | 729 | +3 (+0.41%) | 14,600 |
| 23 Jun 2023 | JPY | 724 | 730 | 711 | 726 | 726 | +3 (+0.41%) | 12,800 |
| 22 Jun 2023 | JPY | 715 | 729 | 714 | 723 | 723 | +8 (+1.12%) | 8,100 |
| 21 Jun 2023 | JPY | 710 | 719 | 701 | 715 | 715 | +5 (+0.70%) | 8,700 |
| 20 Jun 2023 | JPY | 706 | 714 | 700 | 710 | 710 | +5 (+0.71%) | 9,000 |
| 19 Jun 2023 | JPY | 696 | 712 | 696 | 705 | 705 | +14 (+2.03%) | 9,500 |
| 16 Jun 2023 | JPY | 680 | 691 | 679 | 691 | 691 | +13 (+1.92%) | 11,500 |
| 15 Jun 2023 | JPY | 677 | 680 | 676 | 678 | 678 | +1 (+0.15%) | 4,300 |
| 14 Jun 2023 | JPY | 670 | 677 | 670 | 677 | 677 | +11 (+1.65%) | 5,200 |
| 13 Jun 2023 | JPY | 667 | 670 | 665 | 666 | 666 | +1 (+0.15%) | 4,000 |
| 12 Jun 2023 | JPY | 667 | 668 | 660 | 665 | 665 | +5 (+0.76%) | 4,500 |
| 9 Jun 2023 | JPY | 653 | 660 | 651 | 660 | 660 | +8 (+1.23%) | 3,200 |
| 8 Jun 2023 | JPY | 667 | 667 | 652 | 652 | 652 | -9 (-1.36%) | 6,800 |
| 7 Jun 2023 | JPY | 668 | 671 | 660 | 661 | 661 | -7 (-1.05%) | 7,000 |
| 6 Jun 2023 | JPY | 671 | 673 | 668 | 668 | 668 | 0.0 (0.0%) | 5,100 |
| 5 Jun 2023 | JPY | 680 | 680 | 668 | 668 | 668 | -6 (-0.89%) | 6,000 |
| 2 Jun 2023 | JPY | 680 | 680 | 666 | 674 | 674 | -5 (-0.74%) | 8,700 |
| 1 Jun 2023 | JPY | 679 | 679 | 662 | 679 | 679 | -1 (-0.15%) | 7,000 |
