| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 197 | 201 | 197 | 199 | 199 | +2 (+1.02%) | 1,726,800 |
| 13 May 2024 | JPY | 198 | 202 | 197 | 197 | 197 | -4 (-1.99%) | 2,259,200 |
| 10 May 2024 | JPY | 207 | 208 | 200 | 201 | 201 | -2 (-0.99%) | 2,909,700 |
| 9 May 2024 | JPY | 203 | 205 | 199 | 203 | 203 | 0.0 (0.0%) | 1,640,900 |
| 8 May 2024 | JPY | 203 | 205 | 201 | 203 | 203 | +1 (+0.50%) | 1,241,600 |
| 7 May 2024 | JPY | 201 | 204 | 200 | 202 | 202 | +2 (+1%) | 1,300,600 |
| 2 May 2024 | JPY | 202 | 202 | 199 | 200 | 200 | -1 (-0.50%) | 680,600 |
| 1 May 2024 | JPY | 200 | 203 | 198 | 201 | 201 | +2 (+1.01%) | 1,260,500 |
| 30 Apr 2024 | JPY | 201 | 201 | 199 | 199 | 199 | -1 (-0.50%) | 601,300 |
| 26 Apr 2024 | JPY | 197 | 202 | 197 | 200 | 200 | +2 (+1.01%) | 945,600 |
| 25 Apr 2024 | JPY | 198 | 202 | 197 | 198 | 198 | 0.0 (0.0%) | 825,200 |
| 24 Apr 2024 | JPY | 200 | 201 | 198 | 198 | 198 | -1 (-0.50%) | 1,228,300 |
| 23 Apr 2024 | JPY | 196 | 200 | 196 | 199 | 199 | +3 (+1.53%) | 941,800 |
| 22 Apr 2024 | JPY | 193 | 196 | 193 | 196 | 196 | +4 (+2.08%) | 737,200 |
| 19 Apr 2024 | JPY | 194 | 195 | 189 | 192 | 192 | -4 (-2.04%) | 1,406,200 |
| 18 Apr 2024 | JPY | 191 | 198 | 191 | 196 | 196 | +6 (+3.16%) | 1,138,800 |
| 17 Apr 2024 | JPY | 194 | 195 | 190 | 190 | 190 | -5 (-2.56%) | 1,618,400 |
| 16 Apr 2024 | JPY | 195 | 196 | 193 | 195 | 195 | -2 (-1.02%) | 988,300 |
| 15 Apr 2024 | JPY | 195 | 198 | 194 | 197 | 197 | 0.0 (0.0%) | 945,600 |
| 12 Apr 2024 | JPY | 200 | 200 | 197 | 197 | 197 | -2 (-1.01%) | 1,052,800 |
| 11 Apr 2024 | JPY | 199 | 201 | 199 | 199 | 199 | -3 (-1.49%) | 867,100 |
| 10 Apr 2024 | JPY | 201 | 203 | 200 | 202 | 202 | +1 (+0.50%) | 690,200 |
| 9 Apr 2024 | JPY | 200 | 203 | 200 | 201 | 201 | 0.0 (0.0%) | 964,800 |
| 8 Apr 2024 | JPY | 198 | 202 | 198 | 201 | 201 | +2 (+1.01%) | 999,200 |
| 5 Apr 2024 | JPY | 198 | 200 | 198 | 199 | 199 | -2 (-1.00%) | 601,400 |
| 4 Apr 2024 | JPY | 201 | 201 | 198 | 201 | 201 | +1 (+0.50%) | 1,052,100 |
| 3 Apr 2024 | JPY | 197 | 202 | 197 | 200 | 200 | +3 (+1.52%) | 1,464,700 |
| 2 Apr 2024 | JPY | 202 | 203 | 196 | 197 | 197 | -5 (-2.48%) | 2,772,000 |
| 1 Apr 2024 | JPY | 206 | 206 | 202 | 202 | 202 | -3 (-1.46%) | 2,071,700 |
| 29 Mar 2024 | JPY | 205 | 208 | 205 | 205 | 205 | 0.0 (0.0%) | 768,200 |
