| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | JPY | 185 | 189 | 185 | 186 | 186 | +2 (+1.09%) | 1,069,500 |
| 27 May 2024 | JPY | 183 | 185 | 182 | 184 | 184 | +1 (+0.55%) | 872,400 |
| 24 May 2024 | JPY | 178 | 185 | 177 | 183 | 183 | +3 (+1.67%) | 1,624,300 |
| 23 May 2024 | JPY | 186 | 186 | 180 | 180 | 180 | -7 (-3.74%) | 1,882,200 |
| 22 May 2024 | JPY | 189 | 190 | 186 | 187 | 187 | -2 (-1.06%) | 1,357,400 |
| 21 May 2024 | JPY | 191 | 194 | 189 | 189 | 189 | 0.0 (0.0%) | 1,149,000 |
| 20 May 2024 | JPY | 189 | 192 | 189 | 189 | 189 | -1 (-0.53%) | 956,900 |
| 17 May 2024 | JPY | 190 | 191 | 187 | 190 | 190 | -1 (-0.52%) | 1,673,000 |
| 16 May 2024 | JPY | 195 | 196 | 191 | 191 | 191 | -5 (-2.55%) | 1,746,600 |
| 15 May 2024 | JPY | 197 | 198 | 195 | 196 | 196 | -3 (-1.51%) | 1,519,800 |
| 14 May 2024 | JPY | 197 | 201 | 197 | 199 | 199 | +2 (+1.02%) | 1,726,800 |
| 13 May 2024 | JPY | 198 | 202 | 197 | 197 | 197 | -4 (-1.99%) | 2,259,200 |
| 10 May 2024 | JPY | 207 | 208 | 200 | 201 | 201 | -2 (-0.99%) | 2,909,700 |
| 9 May 2024 | JPY | 203 | 205 | 199 | 203 | 203 | 0.0 (0.0%) | 1,640,900 |
| 8 May 2024 | JPY | 203 | 205 | 201 | 203 | 203 | +1 (+0.50%) | 1,241,600 |
| 7 May 2024 | JPY | 201 | 204 | 200 | 202 | 202 | +2 (+1%) | 1,300,600 |
| 2 May 2024 | JPY | 202 | 202 | 199 | 200 | 200 | -1 (-0.50%) | 680,600 |
| 1 May 2024 | JPY | 200 | 203 | 198 | 201 | 201 | +2 (+1.01%) | 1,260,500 |
| 30 Apr 2024 | JPY | 201 | 201 | 199 | 199 | 199 | -1 (-0.50%) | 601,300 |
| 26 Apr 2024 | JPY | 197 | 202 | 197 | 200 | 200 | +2 (+1.01%) | 945,600 |
| 25 Apr 2024 | JPY | 198 | 202 | 197 | 198 | 198 | 0.0 (0.0%) | 825,200 |
| 24 Apr 2024 | JPY | 200 | 201 | 198 | 198 | 198 | -1 (-0.50%) | 1,228,300 |
| 23 Apr 2024 | JPY | 196 | 200 | 196 | 199 | 199 | +3 (+1.53%) | 941,800 |
| 22 Apr 2024 | JPY | 193 | 196 | 193 | 196 | 196 | +4 (+2.08%) | 737,200 |
| 19 Apr 2024 | JPY | 194 | 195 | 189 | 192 | 192 | -4 (-2.04%) | 1,406,200 |
| 18 Apr 2024 | JPY | 191 | 198 | 191 | 196 | 196 | +6 (+3.16%) | 1,138,800 |
| 17 Apr 2024 | JPY | 194 | 195 | 190 | 190 | 190 | -5 (-2.56%) | 1,618,400 |
| 16 Apr 2024 | JPY | 195 | 196 | 193 | 195 | 195 | -2 (-1.02%) | 988,300 |
| 15 Apr 2024 | JPY | 195 | 198 | 194 | 197 | 197 | 0.0 (0.0%) | 945,600 |
| 12 Apr 2024 | JPY | 200 | 200 | 197 | 197 | 197 | -2 (-1.01%) | 1,052,800 |
