| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | JPY | 214 | 219 | 214 | 217 | 217 | +2 (+0.93%) | 2,080,200 |
| 27 Feb 2024 | JPY | 213 | 216 | 212 | 215 | 215 | +1 (+0.47%) | 1,781,400 |
| 26 Feb 2024 | JPY | 212 | 216 | 208 | 214 | 214 | +3 (+1.42%) | 2,075,100 |
| 22 Feb 2024 | JPY | 215 | 216 | 211 | 211 | 211 | -2 (-0.94%) | 1,992,300 |
| 21 Feb 2024 | JPY | 217 | 218 | 212 | 213 | 213 | -6 (-2.74%) | 3,655,200 |
| 20 Feb 2024 | JPY | 220 | 224 | 218 | 219 | 219 | +1 (+0.46%) | 2,632,300 |
| 19 Feb 2024 | JPY | 214 | 220 | 212 | 218 | 218 | +4 (+1.87%) | 2,539,800 |
| 16 Feb 2024 | JPY | 216 | 217 | 212 | 214 | 214 | -3 (-1.38%) | 3,366,900 |
| 15 Feb 2024 | JPY | 222 | 224 | 216 | 217 | 217 | -3 (-1.36%) | 3,134,300 |
| 14 Feb 2024 | JPY | 217 | 225 | 214 | 220 | 220 | +2 (+0.92%) | 5,466,400 |
| 13 Feb 2024 | JPY | 211 | 220 | 210 | 218 | 218 | +10 (+4.81%) | 4,660,900 |
| 9 Feb 2024 | JPY | 224 | 226 | 208 | 208 | 208 | -23 (-9.96%) | 8,721,600 |
| 8 Feb 2024 | JPY | 238 | 239 | 230 | 231 | 231 | -6 (-2.53%) | 4,170,000 |
| 7 Feb 2024 | JPY | 239 | 239 | 235 | 237 | 237 | 0.0 (0.0%) | 2,027,400 |
| 6 Feb 2024 | JPY | 239 | 240 | 236 | 237 | 237 | -1 (-0.42%) | 1,343,200 |
| 5 Feb 2024 | JPY | 235 | 238 | 233 | 238 | 238 | +1 (+0.42%) | 1,833,200 |
| 2 Feb 2024 | JPY | 234 | 237 | 233 | 237 | 237 | +4 (+1.72%) | 1,436,400 |
| 1 Feb 2024 | JPY | 233 | 235 | 232 | 233 | 233 | -1 (-0.43%) | 1,094,200 |
| 31 Jan 2024 | JPY | 237 | 237 | 232 | 234 | 234 | -5 (-2.09%) | 2,859,100 |
| 30 Jan 2024 | JPY | 233 | 241 | 232 | 239 | 239 | +8 (+3.46%) | 4,187,400 |
| 29 Jan 2024 | JPY | 230 | 233 | 230 | 231 | 231 | 0.0 (0.0%) | 1,494,300 |
| 26 Jan 2024 | JPY | 228 | 233 | 228 | 231 | 231 | 0.0 (0.0%) | 2,342,300 |
| 25 Jan 2024 | JPY | 228 | 232 | 227 | 231 | 231 | +4 (+1.76%) | 1,861,800 |
| 24 Jan 2024 | JPY | 228 | 230 | 226 | 227 | 227 | -1 (-0.44%) | 1,646,700 |
| 23 Jan 2024 | JPY | 231 | 231 | 227 | 228 | 228 | -2 (-0.87%) | 1,984,900 |
| 22 Jan 2024 | JPY | 228 | 231 | 228 | 230 | 230 | +3 (+1.32%) | 1,778,500 |
| 19 Jan 2024 | JPY | 228 | 231 | 227 | 227 | 227 | 0.0 (0.0%) | 1,798,600 |
| 18 Jan 2024 | JPY | 226 | 229 | 224 | 227 | 227 | +1 (+0.44%) | 1,467,600 |
| 17 Jan 2024 | JPY | 229 | 230 | 225 | 226 | 226 | -4 (-1.74%) | 2,001,300 |
| 16 Jan 2024 | JPY | 229 | 231 | 228 | 230 | 230 | +2 (+0.88%) | 837,100 |
