| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | JPY | 229 | 229 | 228 | 228 | 228 | +1 (+0.44%) | 149,700 |
| 12 Jan 2024 | JPY | 228 | 229 | 227 | 227 | 227 | -2 (-0.87%) | 1,037,900 |
| 11 Jan 2024 | JPY | 231 | 232 | 228 | 229 | 229 | -3 (-1.29%) | 1,654,900 |
| 10 Jan 2024 | JPY | 234 | 235 | 230 | 232 | 232 | -1 (-0.43%) | 1,734,700 |
| 9 Jan 2024 | JPY | 231 | 234 | 230 | 233 | 233 | +5 (+2.19%) | 1,799,400 |
| 5 Jan 2024 | JPY | 229 | 230 | 226 | 228 | 228 | -2 (-0.87%) | 1,542,900 |
| 4 Jan 2024 | JPY | 226 | 232 | 225 | 230 | 230 | +2 (+0.88%) | 1,308,100 |
| 29 Dec 2023 | JPY | 230 | 230 | 226 | 228 | 228 | -1 (-0.44%) | 1,216,100 |
| 28 Dec 2023 | JPY | 225 | 230 | 224 | 229 | 229 | +5 (+2.23%) | 1,565,000 |
| 27 Dec 2023 | JPY | 221 | 226 | 221 | 224 | 224 | +5 (+2.28%) | 2,109,100 |
| 26 Dec 2023 | JPY | 222 | 225 | 219 | 219 | 219 | -2 (-0.90%) | 1,193,100 |
| 25 Dec 2023 | JPY | 227 | 227 | 221 | 221 | 221 | -6 (-2.64%) | 1,579,500 |
| 22 Dec 2023 | JPY | 225 | 227 | 225 | 227 | 227 | +2 (+0.89%) | 907,600 |
| 21 Dec 2023 | JPY | 227 | 228 | 225 | 225 | 225 | -3 (-1.32%) | 942,700 |
| 20 Dec 2023 | JPY | 231 | 232 | 228 | 228 | 228 | -5 (-2.15%) | 1,591,700 |
| 19 Dec 2023 | JPY | 228 | 233 | 228 | 233 | 233 | +5 (+2.19%) | 2,039,700 |
| 18 Dec 2023 | JPY | 234 | 234 | 226 | 228 | 228 | -5 (-2.15%) | 3,128,200 |
| 15 Dec 2023 | JPY | 222 | 233 | 221 | 233 | 233 | +10 (+4.48%) | 4,579,200 |
| 14 Dec 2023 | JPY | 225 | 228 | 222 | 223 | 223 | 0.0 (0.0%) | 1,445,200 |
| 13 Dec 2023 | JPY | 223 | 225 | 221 | 223 | 223 | +1 (+0.45%) | 1,275,800 |
| 12 Dec 2023 | JPY | 225 | 225 | 220 | 222 | 222 | -4 (-1.77%) | 1,702,500 |
| 11 Dec 2023 | JPY | 226 | 228 | 224 | 226 | 226 | 0.0 (0.0%) | 1,263,000 |
| 8 Dec 2023 | JPY | 226 | 229 | 224 | 226 | 226 | -1 (-0.44%) | 2,157,400 |
| 7 Dec 2023 | JPY | 230 | 230 | 226 | 227 | 227 | -5 (-2.16%) | 2,092,400 |
| 6 Dec 2023 | JPY | 229 | 233 | 229 | 232 | 232 | +1 (+0.43%) | 1,750,400 |
| 5 Dec 2023 | JPY | 226 | 233 | 225 | 231 | 231 | +4 (+1.76%) | 2,429,500 |
| 4 Dec 2023 | JPY | 223 | 229 | 222 | 227 | 227 | +4 (+1.79%) | 1,537,000 |
| 1 Dec 2023 | JPY | 228 | 229 | 222 | 223 | 223 | -4 (-1.76%) | 2,521,900 |
| 30 Nov 2023 | JPY | 232 | 235 | 226 | 227 | 227 | -5 (-2.16%) | 2,342,400 |
| 29 Nov 2023 | JPY | 230 | 235 | 230 | 232 | 232 | +1 (+0.43%) | 2,638,200 |
