| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 957 | 989 | 949 | 963 | 963 | +5 (+0.52%) | 3,300 |
| 6 Aug 2024 | JPY | 1,034 | 1,034 | 924 | 958 | 958 | +74 (+8.37%) | 16,700 |
| 5 Aug 2024 | JPY | 948 | 958 | 869 | 884 | 884 | -109 (-10.98%) | 15,100 |
| 2 Aug 2024 | JPY | 991 | 1,004 | 991 | 993 | 993 | -6 (-0.60%) | 5,000 |
| 1 Aug 2024 | JPY | 998 | 1,009 | 998 | 999 | 999 | 0.0 (0.0%) | 3,100 |
| 31 Jul 2024 | JPY | 1,009 | 1,011 | 998 | 999 | 999 | -10 (-0.99%) | 7,200 |
| 30 Jul 2024 | JPY | 1,055 | 1,055 | 1,009 | 1,009 | 1,009 | -46 (-4.36%) | 28,700 |
| 29 Jul 2024 | JPY | 1,060 | 1,075 | 1,033 | 1,055 | 1,055 | +3 (+0.29%) | 6,900 |
| 26 Jul 2024 | JPY | 1,061 | 1,068 | 1,052 | 1,052 | 1,052 | -9 (-0.85%) | 1,900 |
| 25 Jul 2024 | JPY | 1,071 | 1,083 | 1,056 | 1,061 | 1,061 | -20 (-1.85%) | 4,100 |
| 24 Jul 2024 | JPY | 1,078 | 1,091 | 1,077 | 1,081 | 1,081 | -10 (-0.92%) | 1,400 |
| 23 Jul 2024 | JPY | 1,091 | 1,091 | 1,083 | 1,091 | 1,091 | +2 (+0.18%) | 1,200 |
| 22 Jul 2024 | JPY | 1,064 | 1,094 | 1,064 | 1,089 | 1,089 | +25 (+2.35%) | 3,200 |
| 19 Jul 2024 | JPY | 1,083 | 1,083 | 1,053 | 1,064 | 1,064 | -21 (-1.94%) | 1,600 |
| 18 Jul 2024 | JPY | 1,052 | 1,094 | 1,052 | 1,085 | 1,085 | +8 (+0.74%) | 2,700 |
| 17 Jul 2024 | JPY | 1,072 | 1,079 | 1,072 | 1,077 | 1,077 | +5 (+0.47%) | 2,500 |
| 16 Jul 2024 | JPY | 1,081 | 1,091 | 1,056 | 1,072 | 1,072 | +21 (+2.00%) | 3,800 |
| 12 Jul 2024 | JPY | 1,057 | 1,084 | 1,034 | 1,051 | 1,051 | -5 (-0.47%) | 7,600 |
| 11 Jul 2024 | JPY | 1,069 | 1,107 | 1,051 | 1,056 | 1,056 | +1 (+0.09%) | 4,000 |
| 10 Jul 2024 | JPY | 1,097 | 1,122 | 1,042 | 1,055 | 1,055 | -42 (-3.83%) | 15,200 |
| 9 Jul 2024 | JPY | 1,121 | 1,121 | 1,090 | 1,097 | 1,097 | -25 (-2.23%) | 4,000 |
| 8 Jul 2024 | JPY | 1,130 | 1,134 | 1,121 | 1,122 | 1,122 | -18 (-1.58%) | 4,500 |
| 5 Jul 2024 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -1 (-0.09%) | 100 |
| 4 Jul 2024 | JPY | 1,131 | 1,141 | 1,131 | 1,141 | 1,141 | +6 (+0.53%) | 500 |
| 3 Jul 2024 | JPY | 1,143 | 1,143 | 1,131 | 1,135 | 1,135 | -8 (-0.70%) | 1,900 |
| 2 Jul 2024 | JPY | 1,152 | 1,153 | 1,130 | 1,143 | 1,143 | +2 (+0.18%) | 2,900 |
| 1 Jul 2024 | JPY | 1,141 | 1,154 | 1,141 | 1,141 | 1,141 | +3 (+0.26%) | 3,800 |
| 28 Jun 2024 | JPY | 1,152 | 1,152 | 1,138 | 1,138 | 1,138 | -11 (-0.96%) | 2,700 |
| 27 Jun 2024 | JPY | 1,141 | 1,149 | 1,140 | 1,149 | 1,149 | +8 (+0.70%) | 1,400 |
| 26 Jun 2024 | JPY | 1,149 | 1,150 | 1,140 | 1,141 | 1,141 | -5 (-0.44%) | 2,600 |
