| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 944 | 944 | 936 | 942 | 942 | -3 (-0.32%) | 600 |
| 19 Sep 2024 | JPY | 952 | 952 | 940 | 945 | 945 | -7 (-0.74%) | 2,800 |
| 18 Sep 2024 | JPY | 943 | 956 | 943 | 952 | 952 | +3 (+0.32%) | 1,300 |
| 17 Sep 2024 | JPY | 950 | 967 | 942 | 949 | 949 | -2 (-0.21%) | 3,300 |
| 13 Sep 2024 | JPY | 967 | 967 | 951 | 951 | 951 | -16 (-1.65%) | 900 |
| 12 Sep 2024 | JPY | 965 | 971 | 958 | 967 | 967 | +10 (+1.04%) | 1,500 |
| 11 Sep 2024 | JPY | 966 | 975 | 957 | 957 | 957 | -9 (-0.93%) | 2,200 |
| 10 Sep 2024 | JPY | 957 | 966 | 957 | 966 | 966 | +9 (+0.94%) | 900 |
| 9 Sep 2024 | JPY | 979 | 981 | 957 | 957 | 957 | -27 (-2.74%) | 6,700 |
| 6 Sep 2024 | JPY | 989 | 990 | 976 | 984 | 984 | -3 (-0.30%) | 3,100 |
| 5 Sep 2024 | JPY | 987 | 987 | 987 | 987 | 987 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | JPY | 981 | 990 | 968 | 987 | 987 | -3 (-0.30%) | 7,400 |
| 3 Sep 2024 | JPY | 980 | 990 | 975 | 990 | 990 | +13 (+1.33%) | 4,500 |
| 2 Sep 2024 | JPY | 977 | 977 | 970 | 977 | 977 | +7 (+0.72%) | 4,000 |
| 30 Aug 2024 | JPY | 964 | 978 | 963 | 970 | 970 | +5 (+0.52%) | 2,200 |
| 29 Aug 2024 | JPY | 969 | 979 | 958 | 965 | 965 | -4 (-0.41%) | 5,400 |
| 28 Aug 2024 | JPY | 971 | 981 | 969 | 969 | 969 | -2 (-0.21%) | 2,200 |
| 27 Aug 2024 | JPY | 973 | 973 | 971 | 971 | 971 | -1 (-0.10%) | 200 |
| 26 Aug 2024 | JPY | 988 | 988 | 972 | 972 | 972 | -16 (-1.62%) | 1,200 |
| 23 Aug 2024 | JPY | 965 | 998 | 965 | 988 | 988 | +24 (+2.49%) | 2,900 |
| 22 Aug 2024 | JPY | 969 | 999 | 954 | 964 | 964 | -14 (-1.43%) | 6,600 |
| 21 Aug 2024 | JPY | 947 | 986 | 938 | 978 | 978 | +39 (+4.15%) | 6,600 |
| 20 Aug 2024 | JPY | 937 | 945 | 937 | 939 | 939 | +2 (+0.21%) | 5,200 |
| 19 Aug 2024 | JPY | 946 | 950 | 936 | 937 | 937 | -9 (-0.95%) | 5,300 |
| 16 Aug 2024 | JPY | 963 | 977 | 939 | 946 | 946 | -2 (-0.21%) | 4,100 |
| 15 Aug 2024 | JPY | 936 | 972 | 936 | 948 | 948 | +1 (+0.11%) | 5,300 |
| 14 Aug 2024 | JPY | 939 | 947 | 938 | 947 | 947 | +11 (+1.18%) | 3,200 |
| 13 Aug 2024 | JPY | 931 | 950 | 916 | 936 | 936 | +5 (+0.54%) | 20,200 |
| 9 Aug 2024 | JPY | 957 | 972 | 931 | 931 | 931 | -26 (-2.72%) | 5,700 |
| 8 Aug 2024 | JPY | 948 | 990 | 948 | 957 | 957 | -6 (-0.62%) | 4,300 |
