Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,154 | 1,154 | 1,139 | 1,146 | 1,146 | +8 (+0.70%) | 400 |
24 Jun 2024 | JPY | 1,133 | 1,150 | 1,133 | 1,138 | 1,138 | +6 (+0.53%) | 4,200 |
21 Jun 2024 | JPY | 1,112 | 1,132 | 1,112 | 1,132 | 1,132 | -4 (-0.35%) | 2,800 |
20 Jun 2024 | JPY | 1,140 | 1,140 | 1,126 | 1,136 | 1,136 | -1 (-0.09%) | 3,000 |
19 Jun 2024 | JPY | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | -2 (-0.18%) | 100 |
18 Jun 2024 | JPY | 1,141 | 1,145 | 1,118 | 1,139 | 1,139 | -2 (-0.18%) | 3,600 |
17 Jun 2024 | JPY | 1,124 | 1,151 | 1,117 | 1,141 | 1,141 | +22 (+1.97%) | 4,100 |
14 Jun 2024 | JPY | 1,120 | 1,130 | 1,119 | 1,119 | 1,119 | -18 (-1.58%) | 1,800 |
13 Jun 2024 | JPY | 1,137 | 1,137 | 1,112 | 1,137 | 1,137 | +7 (+0.62%) | 2,100 |
12 Jun 2024 | JPY | 1,125 | 1,133 | 1,103 | 1,130 | 1,130 | -1 (-0.09%) | 4,100 |
11 Jun 2024 | JPY | 1,134 | 1,141 | 1,131 | 1,131 | 1,131 | -18 (-1.57%) | 3,000 |
10 Jun 2024 | JPY | 1,143 | 1,149 | 1,122 | 1,149 | 1,149 | +6 (+0.52%) | 1,300 |
7 Jun 2024 | JPY | 1,125 | 1,143 | 1,124 | 1,143 | 1,143 | +7 (+0.62%) | 1,300 |
6 Jun 2024 | JPY | 1,138 | 1,152 | 1,132 | 1,136 | 1,136 | -2 (-0.18%) | 1,000 |
5 Jun 2024 | JPY | 1,156 | 1,158 | 1,120 | 1,138 | 1,138 | -22 (-1.90%) | 8,500 |
4 Jun 2024 | JPY | 1,134 | 1,170 | 1,130 | 1,160 | 1,160 | +46 (+4.13%) | 8,700 |
3 Jun 2024 | JPY | 1,106 | 1,114 | 1,079 | 1,114 | 1,114 | +5 (+0.45%) | 4,600 |
31 May 2024 | JPY | 1,079 | 1,126 | 1,074 | 1,109 | 1,109 | +40 (+3.74%) | 15,200 |
30 May 2024 | JPY | 1,065 | 1,087 | 1,065 | 1,069 | 1,069 | +1 (+0.09%) | 4,400 |
29 May 2024 | JPY | 1,076 | 1,081 | 1,063 | 1,068 | 1,068 | -10 (-0.93%) | 1,500 |
28 May 2024 | JPY | 1,067 | 1,080 | 1,067 | 1,078 | 1,078 | +5 (+0.47%) | 3,400 |
27 May 2024 | JPY | 1,066 | 1,077 | 1,059 | 1,073 | 1,073 | +14 (+1.32%) | 3,000 |
24 May 2024 | JPY | 1,067 | 1,069 | 1,050 | 1,059 | 1,059 | -9 (-0.84%) | 5,800 |
23 May 2024 | JPY | 1,066 | 1,074 | 1,065 | 1,068 | 1,068 | +1 (+0.09%) | 1,000 |
22 May 2024 | JPY | 1,070 | 1,073 | 1,053 | 1,067 | 1,067 | +5 (+0.47%) | 4,400 |
21 May 2024 | JPY | 1,063 | 1,078 | 1,062 | 1,062 | 1,062 | -1 (-0.09%) | 1,600 |
20 May 2024 | JPY | 1,041 | 1,069 | 1,041 | 1,063 | 1,063 | +23 (+2.21%) | 5,700 |
17 May 2024 | JPY | 1,040 | 1,069 | 1,040 | 1,040 | 1,040 | +1 (+0.10%) | 1,100 |
16 May 2024 | JPY | 1,051 | 1,074 | 1,039 | 1,039 | 1,039 | -8 (-0.76%) | 600 |
15 May 2024 | JPY | 1,078 | 1,078 | 1,046 | 1,047 | 1,047 | -31 (-2.88%) | 3,900 |