Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,114 | 1,137 | 1,112 | 1,124 | 1,124 | -23 (-2.01%) | 23,000 |
27 Mar 2024 | JPY | 1,164 | 1,164 | 1,139 | 1,147 | 1,147 | -3 (-0.26%) | 34,800 |
26 Mar 2024 | JPY | 1,091 | 1,173 | 1,091 | 1,150 | 1,150 | +48 (+4.36%) | 18,100 |
25 Mar 2024 | JPY | 1,127 | 1,135 | 1,098 | 1,102 | 1,102 | -34 (-2.99%) | 11,600 |
22 Mar 2024 | JPY | 1,123 | 1,140 | 1,054 | 1,136 | 1,136 | +5 (+0.44%) | 11,300 |
21 Mar 2024 | JPY | 1,083 | 1,145 | 1,083 | 1,131 | 1,131 | +48 (+4.43%) | 23,100 |
19 Mar 2024 | JPY | 1,047 | 1,083 | 1,047 | 1,083 | 1,083 | +29 (+2.75%) | 8,300 |
18 Mar 2024 | JPY | 1,038 | 1,056 | 1,038 | 1,054 | 1,054 | +9 (+0.86%) | 6,300 |
15 Mar 2024 | JPY | 1,040 | 1,045 | 1,040 | 1,045 | 1,045 | +1 (+0.10%) | 1,500 |
14 Mar 2024 | JPY | 1,024 | 1,046 | 1,024 | 1,044 | 1,044 | +20 (+1.95%) | 5,400 |
13 Mar 2024 | JPY | 1,019 | 1,040 | 1,019 | 1,024 | 1,024 | +7 (+0.69%) | 9,700 |
12 Mar 2024 | JPY | 1,008 | 1,020 | 998 | 1,017 | 1,017 | +9 (+0.89%) | 19,700 |
11 Mar 2024 | JPY | 1,009 | 1,017 | 1,008 | 1,008 | 1,008 | -2 (-0.20%) | 13,200 |
8 Mar 2024 | JPY | 1,010 | 1,015 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 2,500 |
7 Mar 2024 | JPY | 1,006 | 1,026 | 1,006 | 1,010 | 1,010 | +6 (+0.60%) | 5,700 |
6 Mar 2024 | JPY | 1,000 | 1,008 | 1,000 | 1,004 | 1,004 | +1 (+0.10%) | 21,000 |
5 Mar 2024 | JPY | 1,003 | 1,008 | 1,001 | 1,003 | 1,003 | -1 (-0.10%) | 2,400 |
4 Mar 2024 | JPY | 1,011 | 1,014 | 1,003 | 1,004 | 1,004 | -7 (-0.69%) | 5,200 |
1 Mar 2024 | JPY | 1,010 | 1,017 | 1,010 | 1,011 | 1,011 | +12 (+1.20%) | 4,800 |
29 Feb 2024 | JPY | 1,010 | 1,010 | 999 | 999 | 999 | -4 (-0.40%) | 6,000 |
28 Feb 2024 | JPY | 1,007 | 1,009 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 6,400 |
27 Feb 2024 | JPY | 1,010 | 1,017 | 1,000 | 1,001 | 1,001 | -1 (-0.10%) | 8,400 |
26 Feb 2024 | JPY | 1,010 | 1,012 | 1,001 | 1,002 | 1,002 | 0.0 (0.0%) | 8,100 |
22 Feb 2024 | JPY | 1,008 | 1,018 | 1,000 | 1,002 | 1,002 | -4 (-0.40%) | 3,700 |
21 Feb 2024 | JPY | 1,028 | 1,028 | 1,005 | 1,006 | 1,006 | -27 (-2.61%) | 2,900 |
20 Feb 2024 | JPY | 1,038 | 1,040 | 1,033 | 1,033 | 1,033 | -5 (-0.48%) | 1,700 |
19 Feb 2024 | JPY | 1,016 | 1,045 | 1,016 | 1,038 | 1,038 | +17 (+1.67%) | 3,900 |
16 Feb 2024 | JPY | 1,008 | 1,021 | 1,004 | 1,021 | 1,021 | +26 (+2.61%) | 3,000 |
15 Feb 2024 | JPY | 1,000 | 1,003 | 990 | 995 | 995 | -5 (-0.50%) | 5,700 |
14 Feb 2024 | JPY | 998 | 1,007 | 998 | 1,000 | 1,000 | +1 (+0.10%) | 1,900 |