Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,010 | 1,015 | 999 | 999 | 999 | 0.0 (0.0%) | 8,100 |
9 Feb 2024 | JPY | 1,014 | 1,015 | 999 | 999 | 999 | -15 (-1.48%) | 8,800 |
8 Feb 2024 | JPY | 1,023 | 1,023 | 1,011 | 1,014 | 1,014 | -6 (-0.59%) | 3,100 |
7 Feb 2024 | JPY | 1,028 | 1,032 | 1,015 | 1,020 | 1,020 | -11 (-1.07%) | 4,400 |
6 Feb 2024 | JPY | 1,062 | 1,062 | 1,028 | 1,031 | 1,031 | -59 (-5.41%) | 24,500 |
5 Feb 2024 | JPY | 1,079 | 1,108 | 1,079 | 1,090 | 1,090 | -21 (-1.89%) | 6,500 |
2 Feb 2024 | JPY | 1,062 | 1,120 | 1,062 | 1,111 | 1,111 | +45 (+4.22%) | 7,300 |
1 Feb 2024 | JPY | 1,094 | 1,094 | 1,061 | 1,066 | 1,066 | -16 (-1.48%) | 4,600 |
31 Jan 2024 | JPY | 1,131 | 1,131 | 1,082 | 1,082 | 1,082 | -45 (-3.99%) | 8,300 |
30 Jan 2024 | JPY | 1,143 | 1,157 | 1,126 | 1,127 | 1,127 | -16 (-1.40%) | 21,800 |
29 Jan 2024 | JPY | 1,131 | 1,143 | 1,131 | 1,143 | 1,143 | +17 (+1.51%) | 2,800 |
26 Jan 2024 | JPY | 1,150 | 1,150 | 1,126 | 1,126 | 1,126 | -24 (-2.09%) | 2,400 |
25 Jan 2024 | JPY | 1,132 | 1,166 | 1,132 | 1,150 | 1,150 | +18 (+1.59%) | 4,700 |
24 Jan 2024 | JPY | 1,122 | 1,142 | 1,122 | 1,132 | 1,132 | +7 (+0.62%) | 5,000 |
23 Jan 2024 | JPY | 1,159 | 1,165 | 1,125 | 1,125 | 1,125 | -34 (-2.93%) | 5,000 |
22 Jan 2024 | JPY | 1,121 | 1,160 | 1,119 | 1,159 | 1,159 | +38 (+3.39%) | 6,300 |
19 Jan 2024 | JPY | 1,127 | 1,163 | 1,121 | 1,121 | 1,121 | -6 (-0.53%) | 7,500 |
18 Jan 2024 | JPY | 1,142 | 1,164 | 1,110 | 1,127 | 1,127 | -11 (-0.97%) | 7,800 |
17 Jan 2024 | JPY | 1,133 | 1,195 | 1,133 | 1,138 | 1,138 | -1 (-0.09%) | 8,000 |
16 Jan 2024 | JPY | 1,140 | 1,156 | 1,138 | 1,139 | 1,139 | -5 (-0.44%) | 5,600 |
15 Jan 2024 | JPY | 1,140 | 1,156 | 1,138 | 1,144 | 1,144 | +34 (+3.06%) | 2,400 |
12 Jan 2024 | JPY | 1,216 | 1,219 | 1,110 | 1,110 | 1,110 | -106 (-8.72%) | 15,700 |
11 Jan 2024 | JPY | 1,188 | 1,248 | 1,188 | 1,216 | 1,216 | +41 (+3.49%) | 17,800 |
10 Jan 2024 | JPY | 1,252 | 1,259 | 1,174 | 1,175 | 1,175 | -77 (-6.15%) | 9,900 |
9 Jan 2024 | JPY | 1,183 | 1,253 | 1,183 | 1,252 | 1,252 | +63 (+5.30%) | 14,800 |
5 Jan 2024 | JPY | 1,197 | 1,205 | 1,171 | 1,189 | 1,189 | -16 (-1.33%) | 9,400 |
4 Jan 2024 | JPY | 1,152 | 1,209 | 1,150 | 1,205 | 1,205 | +53 (+4.60%) | 15,500 |
29 Dec 2023 | JPY | 1,119 | 1,177 | 1,119 | 1,152 | 1,152 | +36 (+3.23%) | 17,300 |
28 Dec 2023 | JPY | 1,091 | 1,130 | 1,089 | 1,116 | 1,116 | +27 (+2.48%) | 7,800 |
27 Dec 2023 | JPY | 1,097 | 1,097 | 1,070 | 1,089 | 1,089 | -10 (-0.91%) | 5,700 |