| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 1,089 | 1,099 | 1,077 | 1,099 | 1,099 | +23 (+2.14%) | 5,800 |
| 25 Dec 2023 | JPY | 1,100 | 1,106 | 1,070 | 1,076 | 1,076 | +6 (+0.56%) | 15,600 |
| 22 Dec 2023 | JPY | 1,056 | 1,074 | 1,056 | 1,070 | 1,070 | +11 (+1.04%) | 1,800 |
| 21 Dec 2023 | JPY | 1,041 | 1,079 | 1,041 | 1,059 | 1,059 | +13 (+1.24%) | 6,900 |
| 20 Dec 2023 | JPY | 1,043 | 1,082 | 1,042 | 1,046 | 1,046 | +3 (+0.29%) | 9,900 |
| 19 Dec 2023 | JPY | 1,003 | 1,060 | 1,003 | 1,043 | 1,043 | +33 (+3.27%) | 8,900 |
| 18 Dec 2023 | JPY | 1,006 | 1,010 | 999 | 1,010 | 1,010 | 0.0 (0.0%) | 900 |
| 15 Dec 2023 | JPY | 1,019 | 1,027 | 999 | 1,010 | 1,010 | -11 (-1.08%) | 3,200 |
| 14 Dec 2023 | JPY | 1,035 | 1,035 | 1,019 | 1,021 | 1,021 | -15 (-1.45%) | 2,600 |
| 13 Dec 2023 | JPY | 999 | 1,048 | 999 | 1,036 | 1,036 | +39 (+3.91%) | 7,200 |
| 12 Dec 2023 | JPY | 996 | 997 | 985 | 997 | 997 | +2 (+0.20%) | 1,600 |
| 11 Dec 2023 | JPY | 994 | 999 | 985 | 995 | 995 | 0.0 (0.0%) | 5,500 |
| 8 Dec 2023 | JPY | 1,016 | 1,016 | 994 | 995 | 995 | -12 (-1.19%) | 4,900 |
| 7 Dec 2023 | JPY | 1,008 | 1,009 | 1,007 | 1,007 | 1,007 | -11 (-1.08%) | 1,300 |
| 6 Dec 2023 | JPY | 992 | 1,041 | 992 | 1,018 | 1,018 | +13 (+1.29%) | 6,900 |
| 5 Dec 2023 | JPY | 999 | 1,011 | 999 | 1,005 | 1,005 | +1 (+0.10%) | 1,900 |
| 4 Dec 2023 | JPY | 1,001 | 1,004 | 1,001 | 1,004 | 1,004 | 0.0 (0.0%) | 1,300 |
| 1 Dec 2023 | JPY | 1,001 | 1,014 | 1,001 | 1,004 | 1,004 | +3 (+0.30%) | 2,900 |
| 30 Nov 2023 | JPY | 1,010 | 1,010 | 1,001 | 1,001 | 1,001 | -7 (-0.69%) | 2,500 |
| 29 Nov 2023 | JPY | 1,001 | 1,008 | 1,000 | 1,008 | 1,008 | +6 (+0.60%) | 900 |
| 28 Nov 2023 | JPY | 999 | 1,010 | 999 | 1,002 | 1,002 | +3 (+0.30%) | 1,500 |
| 27 Nov 2023 | JPY | 994 | 1,010 | 991 | 999 | 999 | +6 (+0.60%) | 4,600 |
| 24 Nov 2023 | JPY | 990 | 993 | 986 | 993 | 993 | +3 (+0.30%) | 1,000 |
| 22 Nov 2023 | JPY | 986 | 993 | 986 | 990 | 990 | +2 (+0.20%) | 900 |
| 21 Nov 2023 | JPY | 1,002 | 1,002 | 988 | 988 | 988 | -8 (-0.80%) | 2,500 |
| 20 Nov 2023 | JPY | 1,006 | 1,014 | 996 | 996 | 996 | -15 (-1.48%) | 2,500 |
| 17 Nov 2023 | JPY | 1,003 | 1,012 | 1,003 | 1,011 | 1,011 | +15 (+1.51%) | 2,400 |
| 16 Nov 2023 | JPY | 1,002 | 1,007 | 995 | 996 | 996 | +22 (+2.26%) | 6,100 |
| 15 Nov 2023 | JPY | 1,011 | 1,011 | 959 | 974 | 974 | -7 (-0.71%) | 8,700 |
| 14 Nov 2023 | JPY | 991 | 1,002 | 979 | 981 | 981 | -10 (-1.01%) | 4,700 |
