| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 475 | 478 | 475 | 475 | 475 | -1 (-0.21%) | 1,000 |
| 8 Jul 2013 | JPY | 480 | 480 | 476 | 476 | 476 | -3 (-0.63%) | 1,800 |
| 5 Jul 2013 | JPY | 478 | 480 | 476 | 479 | 479 | +4 (+0.84%) | 1,200 |
| 4 Jul 2013 | JPY | 474 | 477 | 474 | 475 | 475 | +2 (+0.42%) | 1,600 |
| 3 Jul 2013 | JPY | 470 | 474 | 468 | 473 | 473 | +6 (+1.28%) | 1,900 |
| 2 Jul 2013 | JPY | 460 | 467 | 460 | 467 | 467 | +7 (+1.52%) | 1,300 |
| 1 Jul 2013 | JPY | 463 | 464 | 457 | 460 | 460 | +5 (+1.10%) | 1,700 |
| 28 Jun 2013 | JPY | 455 | 455 | 453 | 455 | 455 | 0.0 (0.0%) | 1,200 |
| 27 Jun 2013 | JPY | 458 | 458 | 451 | 455 | 455 | +5 (+1.11%) | 800 |
| 26 Jun 2013 | JPY | 459 | 461 | 450 | 450 | 450 | -8 (-1.75%) | 3,800 |
| 25 Jun 2013 | JPY | 452 | 459 | 451 | 458 | 458 | +7 (+1.55%) | 1,800 |
| 24 Jun 2013 | JPY | 450 | 455 | 450 | 451 | 451 | +5 (+1.12%) | 1,100 |
| 21 Jun 2013 | JPY | 452 | 452 | 445 | 446 | 446 | -9 (-1.98%) | 1,500 |
| 20 Jun 2013 | JPY | 454 | 455 | 454 | 455 | 455 | +2 (+0.44%) | 900 |
| 19 Jun 2013 | JPY | 450 | 454 | 450 | 453 | 453 | +3 (+0.67%) | 1,000 |
| 18 Jun 2013 | JPY | 446 | 450 | 445 | 450 | 450 | +5 (+1.12%) | 1,200 |
| 17 Jun 2013 | JPY | 445 | 449 | 445 | 445 | 445 | 0.0 (0.0%) | 800 |
| 14 Jun 2013 | JPY | 447 | 447 | 444 | 445 | 445 | +4 (+0.91%) | 400 |
| 13 Jun 2013 | JPY | 445 | 445 | 441 | 441 | 441 | -4 (-0.90%) | 300 |
| 12 Jun 2013 | JPY | 444 | 446 | 444 | 445 | 445 | +2 (+0.45%) | 700 |
| 11 Jun 2013 | JPY | 439 | 443 | 439 | 443 | 443 | +4 (+0.91%) | 700 |
| 10 Jun 2013 | JPY | 440 | 443 | 439 | 439 | 439 | +9 (+2.09%) | 1,200 |
| 7 Jun 2013 | JPY | 442 | 442 | 430 | 430 | 430 | -12 (-2.71%) | 4,200 |
| 6 Jun 2013 | JPY | 453 | 453 | 441 | 442 | 442 | -9 (-2.00%) | 2,500 |
| 5 Jun 2013 | JPY | 452 | 452 | 448 | 451 | 451 | +1 (+0.22%) | 900 |
| 4 Jun 2013 | JPY | 450 | 451 | 445 | 450 | 450 | 0.0 (0.0%) | 3,100 |
| 3 Jun 2013 | JPY | 451 | 454 | 450 | 450 | 450 | -3 (-0.66%) | 1,200 |
| 31 May 2013 | JPY | 460 | 460 | 453 | 453 | 453 | 0.0 (0.0%) | 800 |
| 30 May 2013 | JPY | 455 | 460 | 453 | 453 | 453 | -7 (-1.52%) | 2,300 |
| 29 May 2013 | JPY | 460 | 460 | 456 | 460 | 460 | +1 (+0.22%) | 900 |
