| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 450 | 452 | 450 | 450 | 450 | 0.0 (0.0%) | 1,900 |
| 10 Apr 2013 | JPY | 449 | 450 | 446 | 450 | 450 | +1 (+0.22%) | 2,900 |
| 9 Apr 2013 | JPY | 445 | 450 | 443 | 449 | 449 | +4 (+0.90%) | 2,800 |
| 8 Apr 2013 | JPY | 448 | 450 | 445 | 445 | 445 | -5 (-1.11%) | 4,000 |
| 5 Apr 2013 | JPY | 451 | 455 | 444 | 450 | 450 | 0.0 (0.0%) | 3,400 |
| 4 Apr 2013 | JPY | 455 | 455 | 445 | 450 | 450 | 0.0 (0.0%) | 1,500 |
| 3 Apr 2013 | JPY | 451 | 453 | 440 | 450 | 450 | -1 (-0.22%) | 4,100 |
| 2 Apr 2013 | JPY | 455 | 455 | 442 | 451 | 451 | -11 (-2.38%) | 3,900 |
| 1 Apr 2013 | JPY | 480 | 480 | 460 | 462 | 462 | -19 (-3.95%) | 5,500 |
| 29 Mar 2013 | JPY | 484 | 484 | 481 | 481 | 481 | -1 (-0.21%) | 3,000 |
| 28 Mar 2013 | JPY | 483 | 484 | 482 | 482 | 482 | +1 (+0.21%) | 4,700 |
| 27 Mar 2013 | JPY | 470 | 485 | 468 | 481 | 481 | -64 (-11.74%) | 14,400 |
| 26 Mar 2013 | JPY | 540 | 546 | 538 | 545 | 545 | +10 (+1.87%) | 7,000 |
| 25 Mar 2013 | JPY | 535 | 540 | 534 | 535 | 535 | +5 (+0.94%) | 5,700 |
| 22 Mar 2013 | JPY | 529 | 535 | 529 | 530 | 530 | 0.0 (0.0%) | 4,700 |
| 21 Mar 2013 | JPY | 527 | 530 | 526 | 530 | 530 | +5 (+0.95%) | 3,100 |
| 19 Mar 2013 | JPY | 523 | 525 | 520 | 525 | 525 | +2 (+0.38%) | 3,500 |
| 18 Mar 2013 | JPY | 520 | 526 | 520 | 523 | 523 | 0.0 (0.0%) | 3,200 |
