| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 171 | 171 | 169.7 | 170.4 | 170.4 | -0.1 (-0.06%) | 123,658,200 |
| 1 May 2024 | JPY | 170.2 | 171.2 | 169.9 | 170.5 | 170.5 | -0.3 (-0.18%) | 87,150,900 |
| 30 Apr 2024 | JPY | 170.3 | 170.9 | 169.3 | 170.8 | 170.8 | +2.6 (+1.55%) | 152,798,700 |
| 26 Apr 2024 | JPY | 168.5 | 168.9 | 167.5 | 168.2 | 168.2 | -1.2 (-0.71%) | 219,864,600 |
| 25 Apr 2024 | JPY | 170 | 171.1 | 169 | 169.4 | 169.4 | -1.6 (-0.94%) | 164,722,700 |
| 24 Apr 2024 | JPY | 172.4 | 172.4 | 169.8 | 171 | 171 | -0.4 (-0.23%) | 192,816,500 |
| 23 Apr 2024 | JPY | 172.3 | 173.4 | 171 | 171.4 | 171.4 | -0.6 (-0.35%) | 133,773,700 |
| 22 Apr 2024 | JPY | 170.9 | 172.5 | 170.8 | 172 | 172 | +4.1 (+2.44%) | 193,572,200 |
| 19 Apr 2024 | JPY | 168.1 | 168.3 | 166 | 167.9 | 167.9 | -1.9 (-1.12%) | 324,954,800 |
| 18 Apr 2024 | JPY | 169.1 | 170.8 | 169 | 169.8 | 169.8 | -0.1 (-0.06%) | 179,465,200 |
| 17 Apr 2024 | JPY | 172.2 | 172.3 | 169.3 | 169.9 | 169.9 | -2.5 (-1.45%) | 190,922,100 |
| 16 Apr 2024 | JPY | 173.1 | 173.5 | 171.7 | 172.4 | 172.4 | -2.2 (-1.26%) | 230,615,900 |
| 15 Apr 2024 | JPY | 174.5 | 175.1 | 173.7 | 174.6 | 174.6 | -0.6 (-0.34%) | 144,592,800 |
| 12 Apr 2024 | JPY | 175 | 175.7 | 174.6 | 175.2 | 175.2 | -0.1 (-0.06%) | 135,428,400 |
| 11 Apr 2024 | JPY | 175.3 | 176.1 | 174.6 | 175.3 | 175.3 | -0.3 (-0.17%) | 111,470,800 |
| 10 Apr 2024 | JPY | 176.8 | 176.8 | 175.1 | 175.6 | 175.6 | -1.2 (-0.68%) | 103,794,100 |
| 9 Apr 2024 | JPY | 175.7 | 176.9 | 175.3 | 176.8 | 176.8 | +1.3 (+0.74%) | 152,408,900 |
| 8 Apr 2024 | JPY | 174.5 | 176 | 174.5 | 175.5 | 175.5 | +0.5 (+0.29%) | 153,481,300 |
| 5 Apr 2024 | JPY | 174 | 175.2 | 173 | 175 | 175 | 0.0 (0.0%) | 177,545,800 |
| 4 Apr 2024 | JPY | 178 | 178 | 174.8 | 175 | 175 | -2.3 (-1.30%) | 278,400,200 |
| 3 Apr 2024 | JPY | 177 | 177.8 | 176.2 | 177.3 | 177.3 | -0.1 (-0.06%) | 173,358,100 |
| 2 Apr 2024 | JPY | 177 | 178.4 | 176.5 | 177.4 | 177.4 | +0.7 (+0.40%) | 159,739,500 |
| 1 Apr 2024 | JPY | 180 | 180.1 | 176.7 | 176.7 | 176.7 | -3.2 (-1.78%) | 219,683,100 |
| 29 Mar 2024 | JPY | 180.1 | 180.8 | 179.4 | 179.9 | 179.9 | -0.1 (-0.06%) | 128,675,300 |
| 28 Mar 2024 | JPY | 181 | 181.9 | 180 | 180 | 180 | -4 (-2.17%) | 194,143,300 |
| 27 Mar 2024 | JPY | 184 | 184.8 | 183.7 | 184 | 184 | -0.2 (-0.11%) | 190,678,800 |
| 26 Mar 2024 | JPY | 183.7 | 185.2 | 182.7 | 184.2 | 184.2 | +1.2 (+0.66%) | 150,796,400 |
| 25 Mar 2024 | JPY | 184.3 | 184.4 | 182.5 | 183 | 183 | -0.5 (-0.27%) | 136,082,300 |
| 22 Mar 2024 | JPY | 181 | 184.1 | 180.8 | 183.5 | 183.5 | +3.3 (+1.83%) | 234,835,100 |
| 21 Mar 2024 | JPY | 182.1 | 183 | 180 | 180.2 | 180.2 | -1.9 (-1.04%) | 303,574,300 |
