Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 2,882 | 2,910 | 2,876 | 2,880.5 | 2,880.5 | +28.5 (+1.00%) | 4,367,700 |
1 Jul 2021 | USD | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2,881.5 | 2,886 | 2,847.5 | 2,852 | 2,852 | -27 (-0.94%) | 6,530,800 |
17 Jun 2021 | USD | 2,880 | 2,891.5 | 2,873 | 2,879 | 2,879 | -12.5 (-0.43%) | 3,100,500 |
16 Jun 2021 | USD | 2,890.5 | 2,900 | 2,881.5 | 2,891.5 | 2,891.5 | -2.5 (-0.09%) | 3,105,500 |
15 Jun 2021 | USD | 2,888.5 | 2,900 | 2,882 | 2,894 | 2,894 | -4 (-0.14%) | 2,961,500 |
14 Jun 2021 | USD | 2,913 | 2,923 | 2,882 | 2,898 | 2,898 | -15.5 (-0.53%) | 2,805,500 |
11 Jun 2021 | USD | 2,883 | 2,916.5 | 2,878.5 | 2,913.5 | 2,913.5 | +39 (+1.36%) | 5,193,400 |
10 Jun 2021 | USD | 2,898 | 2,900 | 2,871 | 2,874.5 | 2,874.5 | -24.5 (-0.85%) | 4,430,200 |
9 Jun 2021 | USD | 2,904 | 2,908.5 | 2,872.5 | 2,899 | 2,899 | -13.5 (-0.46%) | 5,086,000 |
8 Jun 2021 | USD | 2,949 | 2,957.5 | 2,912 | 2,912.5 | 2,912.5 | -37.5 (-1.27%) | 3,609,600 |
7 Jun 2021 | USD | 2,921.5 | 2,950 | 2,916 | 2,950 | 2,950 | +38 (+1.30%) | 3,591,000 |
4 Jun 2021 | USD | 2,902.5 | 2,912 | 2,888 | 2,912 | 2,912 | +54 (+1.89%) | 2,923,400 |
3 Jun 2021 | USD | 2,858 | 2,858 | 2,858 | 2,858 | 2,858 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2,836 | 2,864 | 2,802 | 2,858 | 2,858 | -17 (-0.59%) | 5,935,900 |
1 Jun 2021 | USD | 2,926 | 2,929.5 | 2,870 | 2,875 | 2,875 | -61 (-2.08%) | 4,740,200 |
28 May 2021 | USD | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | 0.0 (0.0%) | 0 |