Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 152 | 156.5 | 151.6 | 151.8 | 151.8 | -2.2 (-1.43%) | 417,046,700 |
16 May 2024 | JPY | 156.7 | 157.6 | 153.4 | 154 | 154 | -2.7 (-1.72%) | 381,523,400 |
15 May 2024 | JPY | 158.1 | 159 | 156.7 | 156.7 | 156.7 | -2.8 (-1.76%) | 322,152,100 |
14 May 2024 | JPY | 160 | 161.3 | 159.5 | 159.5 | 159.5 | -0.7 (-0.44%) | 289,391,900 |
13 May 2024 | JPY | 160.1 | 161.6 | 160 | 160.2 | 160.2 | -2.1 (-1.29%) | 318,639,200 |
10 May 2024 | JPY | 169 | 170.1 | 160.9 | 162.3 | 162.3 | -5.6 (-3.34%) | 437,076,500 |
9 May 2024 | JPY | 168.1 | 169.2 | 167.9 | 167.9 | 167.9 | -0.2 (-0.12%) | 130,100,900 |
8 May 2024 | JPY | 170.1 | 170.6 | 168.1 | 168.1 | 168.1 | -1.7 (-1.00%) | 132,531,200 |
7 May 2024 | JPY | 170.5 | 170.8 | 168.8 | 169.8 | 169.8 | -0.6 (-0.35%) | 144,726,800 |
2 May 2024 | JPY | 171 | 171 | 169.6 | 170.4 | 170.4 | -0.1 (-0.06%) | 123,658,200 |
1 May 2024 | JPY | 170.2 | 171.2 | 169.9 | 170.5 | 170.5 | -0.3 (-0.18%) | 87,150,900 |
30 Apr 2024 | JPY | 170.3 | 170.9 | 169.3 | 170.8 | 170.8 | +2.6 (+1.55%) | 152,798,700 |
26 Apr 2024 | JPY | 168.5 | 168.9 | 167.5 | 168.2 | 168.2 | -1.2 (-0.71%) | 219,864,600 |
25 Apr 2024 | JPY | 170 | 171.1 | 169 | 169.4 | 169.4 | -1.6 (-0.94%) | 164,722,700 |
24 Apr 2024 | JPY | 172.4 | 172.4 | 169.8 | 171 | 171 | -0.4 (-0.23%) | 192,816,500 |
23 Apr 2024 | JPY | 172.3 | 173.4 | 171 | 171.4 | 171.4 | -0.6 (-0.35%) | 133,773,700 |
22 Apr 2024 | JPY | 170.9 | 172.5 | 170.8 | 172 | 172 | +4.1 (+2.44%) | 193,572,200 |
19 Apr 2024 | JPY | 168.1 | 168.3 | 166 | 167.9 | 167.9 | -1.9 (-1.12%) | 324,954,800 |
18 Apr 2024 | JPY | 169.1 | 170.8 | 169 | 169.8 | 169.8 | -0.1 (-0.06%) | 179,465,200 |
17 Apr 2024 | JPY | 172.2 | 172.3 | 169.3 | 169.9 | 169.9 | -2.5 (-1.45%) | 190,922,100 |
16 Apr 2024 | JPY | 173.1 | 173.5 | 171.7 | 172.4 | 172.4 | -2.2 (-1.26%) | 230,615,900 |
15 Apr 2024 | JPY | 174.5 | 175.1 | 173.7 | 174.6 | 174.6 | -0.6 (-0.34%) | 144,592,800 |
12 Apr 2024 | JPY | 175 | 175.7 | 174.6 | 175.2 | 175.2 | -0.1 (-0.06%) | 135,428,400 |
11 Apr 2024 | JPY | 175.3 | 176.1 | 174.6 | 175.3 | 175.3 | -0.3 (-0.17%) | 111,470,800 |
10 Apr 2024 | JPY | 176.8 | 176.8 | 175.1 | 175.6 | 175.6 | -1.2 (-0.68%) | 103,794,100 |
9 Apr 2024 | JPY | 175.7 | 176.9 | 175.3 | 176.8 | 176.8 | +1.3 (+0.74%) | 152,408,900 |
8 Apr 2024 | JPY | 174.5 | 176 | 174.5 | 175.5 | 175.5 | +0.5 (+0.29%) | 153,481,300 |
5 Apr 2024 | JPY | 174 | 175.2 | 173 | 175 | 175 | 0.0 (0.0%) | 177,545,800 |
4 Apr 2024 | JPY | 178 | 178 | 174.8 | 175 | 175 | -2.3 (-1.30%) | 278,400,200 |
3 Apr 2024 | JPY | 177 | 177.8 | 176.2 | 177.3 | 177.3 | -0.1 (-0.06%) | 173,358,100 |