Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 1,225 | 1,230 | 1,197.5 | 1,205 | 1,205 | -10 (-0.82%) | 249,000,000 |
20 Jul 2005 | JPY | 1,225 | 1,227.5 | 1,207.5 | 1,215 | 1,215 | -12.5 (-1.02%) | 173,000,000 |
19 Jul 2005 | JPY | 1,232.5 | 1,235 | 1,227.5 | 1,227.5 | 1,227.5 | -5 (-0.41%) | 155,000,000 |
18 Jul 2005 | JPY | 1,232.5 | 1,232.5 | 1,232.5 | 1,232.5 | 1,232.5 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,232.5 | 1,237.5 | 1,227.5 | 1,232.5 | 1,232.5 | 0.0 (0.0%) | 236,000,000 |
14 Jul 2005 | JPY | 1,222.5 | 1,235 | 1,220 | 1,232.5 | 1,232.5 | +22.5 (+1.86%) | 666,000,000 |
13 Jul 2005 | JPY | 1,205 | 1,212.5 | 1,197.5 | 1,210 | 1,210 | +5 (+0.41%) | 199,000,000 |
12 Jul 2005 | JPY | 1,205 | 1,210 | 1,197.5 | 1,205 | 1,205 | +2.5 (+0.21%) | 145,000,000 |
11 Jul 2005 | JPY | 1,200 | 1,205 | 1,197.5 | 1,202.5 | 1,202.5 | +12.5 (+1.05%) | 147,000,000 |
8 Jul 2005 | JPY | 1,190 | 1,200 | 1,185 | 1,190 | 1,190 | +10 (+0.85%) | 175,000,000 |
7 Jul 2005 | JPY | 1,187.5 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 134,000,000 |
6 Jul 2005 | JPY | 1,180 | 1,192.5 | 1,177.5 | 1,190 | 1,190 | +10 (+0.85%) | 124,000,000 |
5 Jul 2005 | JPY | 1,195 | 1,195 | 1,177.5 | 1,180 | 1,180 | -10 (-0.84%) | 96,000,000 |
4 Jul 2005 | JPY | 1,197.5 | 1,202.5 | 1,190 | 1,190 | 1,190 | +2.5 (+0.21%) | 130,000,000 |
1 Jul 2005 | JPY | 1,182.5 | 1,195 | 1,180 | 1,187.5 | 1,187.5 | 0.0 (0.0%) | 121,000,000 |
30 Jun 2005 | JPY | 1,187.5 | 1,197.5 | 1,185 | 1,187.5 | 1,187.5 | +22.5 (+1.93%) | 235,000,000 |
29 Jun 2005 | JPY | 1,172.5 | 1,177.5 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 116,000,000 |
28 Jun 2005 | JPY | 1,152.5 | 1,172.5 | 1,150 | 1,165 | 1,165 | +7.5 (+0.65%) | 139,000,000 |
27 Jun 2005 | JPY | 1,162.5 | 1,170 | 1,155 | 1,157.5 | 1,157.5 | -5 (-0.43%) | 124,000,000 |
24 Jun 2005 | JPY | 1,170 | 1,175 | 1,162.5 | 1,162.5 | 1,162.5 | -17.5 (-1.48%) | 137,000,000 |
23 Jun 2005 | JPY | 1,170 | 1,187.5 | 1,170 | 1,180 | 1,180 | +2.5 (+0.21%) | 149,000,000 |
22 Jun 2005 | JPY | 1,162.5 | 1,177.5 | 1,160 | 1,177.5 | 1,177.5 | +22.5 (+1.95%) | 162,000,000 |
21 Jun 2005 | JPY | 1,160 | 1,170 | 1,155 | 1,155 | 1,155 | -17.5 (-1.49%) | 148,000,000 |
20 Jun 2005 | JPY | 1,170 | 1,175 | 1,167.5 | 1,172.5 | 1,172.5 | +2.5 (+0.21%) | 169,000,000 |
17 Jun 2005 | JPY | 1,147.5 | 1,175 | 1,145 | 1,170 | 1,170 | +32.5 (+2.86%) | 206,000,000 |
16 Jun 2005 | JPY | 1,140 | 1,147.5 | 1,137.5 | 1,137.5 | 1,137.5 | -5 (-0.44%) | 101,000,000 |
15 Jun 2005 | JPY | 1,135 | 1,147.5 | 1,132.5 | 1,142.5 | 1,142.5 | +15 (+1.33%) | 140,000,000 |
14 Jun 2005 | JPY | 1,125 | 1,132.5 | 1,122.5 | 1,127.5 | 1,127.5 | +2.5 (+0.22%) | 89,000,000 |
13 Jun 2005 | JPY | 1,122.5 | 1,137.5 | 1,122.5 | 1,125 | 1,125 | 0.0 (0.0%) | 66,000,000 |
10 Jun 2005 | JPY | 1,122.5 | 1,132.5 | 1,117.5 | 1,125 | 1,125 | +12.5 (+1.12%) | 202,000,000 |