Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,127.5 | 1,130 | 1,107.5 | 1,112.5 | 1,112.5 | -10 (-0.89%) | 128,000,000 |
8 Jun 2005 | JPY | 1,127.5 | 1,135 | 1,120 | 1,122.5 | 1,122.5 | -2.5 (-0.22%) | 125,000,000 |
7 Jun 2005 | JPY | 1,117.5 | 1,125 | 1,112.5 | 1,125 | 1,125 | -5 (-0.44%) | 205,000,000 |
6 Jun 2005 | JPY | 1,115 | 1,130 | 1,112.5 | 1,130 | 1,130 | +17.5 (+1.57%) | 238,000,000 |
3 Jun 2005 | JPY | 1,122.5 | 1,122.5 | 1,105 | 1,112.5 | 1,112.5 | +2.5 (+0.23%) | 116,000,000 |
2 Jun 2005 | JPY | 1,122.5 | 1,127.5 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 148,000,000 |
1 Jun 2005 | JPY | 1,097.5 | 1,115 | 1,095 | 1,110 | 1,110 | 0.0 (0.0%) | 171,000,000 |
31 May 2005 | JPY | 1,107.5 | 1,120 | 1,105 | 1,110 | 1,110 | +7.5 (+0.68%) | 171,000,000 |
30 May 2005 | JPY | 1,097.5 | 1,110 | 1,097.5 | 1,102.5 | 1,102.5 | +10 (+0.92%) | 129,000,000 |
27 May 2005 | JPY | 1,097.5 | 1,105 | 1,090 | 1,092.5 | 1,092.5 | -5 (-0.46%) | 121,000,000 |
26 May 2005 | JPY | 1,095 | 1,105 | 1,092.5 | 1,097.5 | 1,097.5 | +7.5 (+0.69%) | 132,000,000 |
25 May 2005 | JPY | 1,102.5 | 1,107.5 | 1,087.5 | 1,090 | 1,090 | -17.5 (-1.58%) | 105,000,000 |
24 May 2005 | JPY | 1,115 | 1,120 | 1,105 | 1,107.5 | 1,107.5 | -10 (-0.89%) | 165,000,000 |
23 May 2005 | JPY | 1,107.5 | 1,125 | 1,107.5 | 1,117.5 | 1,117.5 | +12.5 (+1.13%) | 134,000,000 |
20 May 2005 | JPY | 1,115 | 1,120 | 1,097.5 | 1,105 | 1,105 | +2.5 (+0.23%) | 169,000,000 |
19 May 2005 | JPY | 1,100 | 1,107.5 | 1,090 | 1,102.5 | 1,102.5 | +27.5 (+2.56%) | 181,000,000 |
18 May 2005 | JPY | 1,100 | 1,105 | 1,075 | 1,075 | 1,075 | -20 (-1.83%) | 200,000,000 |
17 May 2005 | JPY | 1,112.5 | 1,117.5 | 1,087.5 | 1,095 | 1,095 | -10 (-0.90%) | 231,000,000 |
16 May 2005 | JPY | 1,105 | 1,115 | 1,095 | 1,105 | 1,105 | -12.5 (-1.12%) | 154,000,000 |
13 May 2005 | JPY | 1,110 | 1,120 | 1,102.5 | 1,117.5 | 1,117.5 | +17.5 (+1.59%) | 222,000,000 |
12 May 2005 | JPY | 1,107.5 | 1,107.5 | 1,095 | 1,100 | 1,100 | -2.5 (-0.23%) | 88,000,000 |
11 May 2005 | JPY | 1,107.5 | 1,110 | 1,085 | 1,102.5 | 1,102.5 | -17.5 (-1.56%) | 283,000,000 |
10 May 2005 | JPY | 1,112.5 | 1,130 | 1,112.5 | 1,120 | 1,120 | +5 (+0.45%) | 197,000,000 |
9 May 2005 | JPY | 1,100 | 1,127.5 | 1,097.5 | 1,115 | 1,115 | +7.5 (+0.68%) | 275,000,000 |
6 May 2005 | JPY | 1,100 | 1,107.5 | 1,097.5 | 1,107.5 | 1,107.5 | +32.5 (+3.02%) | 224,000,000 |
5 May 2005 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,082.5 | 1,087.5 | 1,075 | 1,075 | 1,075 | -30 (-2.71%) | 225,000,000 |
29 Apr 2005 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |