Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | JPY | 1,082.5 | 1,082.5 | 1,070 | 1,075 | 1,075 | -5 (-0.46%) | 126,000,000 |
25 Apr 2005 | JPY | 1,077.5 | 1,080 | 1,067.5 | 1,080 | 1,080 | 0.0 (0.0%) | 219,000,000 |
22 Apr 2005 | JPY | 1,090 | 1,092.5 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 229,000,000 |
21 Apr 2005 | JPY | 1,067.5 | 1,095 | 1,055 | 1,090 | 1,090 | 0.0 (0.0%) | 336,000,000 |
20 Apr 2005 | JPY | 1,107.5 | 1,110 | 1,087.5 | 1,090 | 1,090 | -5 (-0.46%) | 217,000,000 |
19 Apr 2005 | JPY | 1,095 | 1,105 | 1,082.5 | 1,095 | 1,095 | +25 (+2.34%) | 271,000,000 |
18 Apr 2005 | JPY | 1,087.5 | 1,097.5 | 1,070 | 1,070 | 1,070 | -47.5 (-4.25%) | 260,000,000 |
15 Apr 2005 | JPY | 1,142.5 | 1,152.5 | 1,117.5 | 1,117.5 | 1,117.5 | -20 (-1.76%) | 377,000,000 |
14 Apr 2005 | JPY | 1,157.5 | 1,157.5 | 1,130 | 1,137.5 | 1,137.5 | -20 (-1.73%) | 230,000,000 |
13 Apr 2005 | JPY | 1,175 | 1,177.5 | 1,152.5 | 1,157.5 | 1,157.5 | -22.5 (-1.91%) | 215,000,000 |
12 Apr 2005 | JPY | 1,200 | 1,205 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 197,000,000 |
11 Apr 2005 | JPY | 1,200 | 1,215 | 1,197.5 | 1,210 | 1,210 | +7.5 (+0.62%) | 186,000,000 |
8 Apr 2005 | JPY | 1,195 | 1,205 | 1,192.5 | 1,202.5 | 1,202.5 | 0.0 (0.0%) | 139,000,000 |
7 Apr 2005 | JPY | 1,197.5 | 1,212.5 | 1,190 | 1,202.5 | 1,202.5 | +22.5 (+1.91%) | 361,000,000 |
6 Apr 2005 | JPY | 1,180 | 1,190 | 1,175 | 1,180 | 1,180 | -7.5 (-0.63%) | 120,000,000 |
5 Apr 2005 | JPY | 1,165 | 1,192.5 | 1,165 | 1,187.5 | 1,187.5 | +22.5 (+1.93%) | 192,000,000 |
4 Apr 2005 | JPY | 1,167.5 | 1,167.5 | 1,157.5 | 1,165 | 1,165 | +2.5 (+0.22%) | 80,000,000 |
1 Apr 2005 | JPY | 1,160 | 1,172.5 | 1,152.5 | 1,162.5 | 1,162.5 | -10 (-0.85%) | 171,000,000 |
31 Mar 2005 | JPY | 1,160 | 1,172.5 | 1,157.5 | 1,172.5 | 1,172.5 | +15 (+1.30%) | 114,000,000 |
30 Mar 2005 | JPY | 1,152.5 | 1,162.5 | 1,150 | 1,157.5 | 1,157.5 | -5 (-0.43%) | 141,000,000 |
29 Mar 2005 | JPY | 1,172.5 | 1,175 | 1,157.5 | 1,162.5 | 1,162.5 | -22.5 (-1.90%) | 162,000,000 |
28 Mar 2005 | JPY | 1,152.5 | 1,185 | 1,150 | 1,185 | 1,185 | +32.5 (+2.82%) | 152,000,000 |
25 Mar 2005 | JPY | 1,157.5 | 1,160 | 1,145 | 1,152.5 | 1,152.5 | +2.5 (+0.22%) | 124,000,000 |
24 Mar 2005 | JPY | 1,160 | 1,162.5 | 1,137.5 | 1,150 | 1,150 | -17.5 (-1.50%) | 213,000,000 |
23 Mar 2005 | JPY | 1,175 | 1,177.5 | 1,152.5 | 1,167.5 | 1,167.5 | +2.5 (+0.21%) | 149,000,000 |
22 Mar 2005 | JPY | 1,172.5 | 1,182.5 | 1,165 | 1,165 | 1,165 | -20 (-1.69%) | 154,000,000 |
21 Mar 2005 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,175 | 1,187.5 | 1,175 | 1,185 | 1,185 | +5 (+0.42%) | 118,000,000 |
17 Mar 2005 | JPY | 1,172.5 | 1,187.5 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 123,000,000 |
16 Mar 2005 | JPY | 1,175 | 1,192.5 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 163,000,000 |