Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 1,185 | 1,190 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 171,000,000 |
14 Mar 2005 | JPY | 1,195 | 1,195 | 1,165 | 1,170 | 1,170 | -17.5 (-1.47%) | 149,000,000 |
11 Mar 2005 | JPY | 1,190 | 1,197.5 | 1,185 | 1,187.5 | 1,187.5 | -7.5 (-0.63%) | 283,000,000 |
10 Mar 2005 | JPY | 1,187.5 | 1,195 | 1,187.5 | 1,195 | 1,195 | 0.0 (0.0%) | 180,000,000 |
9 Mar 2005 | JPY | 1,190 | 1,195 | 1,187.5 | 1,195 | 1,195 | 0.0 (0.0%) | 183,000,000 |
8 Mar 2005 | JPY | 1,195 | 1,197.5 | 1,187.5 | 1,195 | 1,195 | 0.0 (0.0%) | 123,000,000 |
7 Mar 2005 | JPY | 1,195 | 1,200 | 1,190 | 1,195 | 1,195 | -2.5 (-0.21%) | 162,000,000 |
4 Mar 2005 | JPY | 1,185 | 1,202.5 | 1,185 | 1,197.5 | 1,197.5 | +7.5 (+0.63%) | 301,000,000 |
3 Mar 2005 | JPY | 1,165 | 1,200 | 1,162.5 | 1,190 | 1,190 | +37.5 (+3.25%) | 634,000,000 |
2 Mar 2005 | JPY | 1,135 | 1,157.5 | 1,130 | 1,152.5 | 1,152.5 | +25 (+2.22%) | 233,000,000 |
1 Mar 2005 | JPY | 1,132.5 | 1,135 | 1,122.5 | 1,127.5 | 1,127.5 | -5 (-0.44%) | 156,000,000 |
28 Feb 2005 | JPY | 1,147.5 | 1,147.5 | 1,130 | 1,132.5 | 1,132.5 | -2.5 (-0.22%) | 185,000,000 |
25 Feb 2005 | JPY | 1,137.5 | 1,145 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 174,000,000 |
24 Feb 2005 | JPY | 1,130 | 1,140 | 1,125 | 1,135 | 1,135 | +7.5 (+0.67%) | 166,000,000 |
23 Feb 2005 | JPY | 1,125 | 1,140 | 1,120 | 1,127.5 | 1,127.5 | -22.5 (-1.96%) | 176,000,000 |
22 Feb 2005 | JPY | 1,145 | 1,152.5 | 1,135 | 1,150 | 1,150 | +10 (+0.88%) | 187,000,000 |
21 Feb 2005 | JPY | 1,140 | 1,145 | 1,130 | 1,140 | 1,140 | -5 (-0.44%) | 188,000,000 |
18 Feb 2005 | JPY | 1,137.5 | 1,152.5 | 1,135 | 1,145 | 1,145 | -10 (-0.87%) | 246,000,000 |
17 Feb 2005 | JPY | 1,130 | 1,155 | 1,130 | 1,155 | 1,155 | +20 (+1.76%) | 322,000,000 |
16 Feb 2005 | JPY | 1,130 | 1,137.5 | 1,127.5 | 1,135 | 1,135 | +22.5 (+2.02%) | 274,000,000 |
15 Feb 2005 | JPY | 1,107.5 | 1,120 | 1,105 | 1,112.5 | 1,112.5 | -10 (-0.89%) | 255,000,000 |
14 Feb 2005 | JPY | 1,117.5 | 1,127.5 | 1,112.5 | 1,122.5 | 1,122.5 | +30 (+2.75%) | 337,000,000 |
11 Feb 2005 | JPY | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,082.5 | 1,110 | 1,080 | 1,092.5 | 1,092.5 | +27.5 (+2.58%) | 456,000,000 |
9 Feb 2005 | JPY | 1,065 | 1,072.5 | 1,065 | 1,065 | 1,065 | -5 (-0.47%) | 105,000,000 |
8 Feb 2005 | JPY | 1,070 | 1,075 | 1,067.5 | 1,070 | 1,070 | +5 (+0.47%) | 126,000,000 |
7 Feb 2005 | JPY | 1,062.5 | 1,067.5 | 1,057.5 | 1,065 | 1,065 | +2.5 (+0.24%) | 149,000,000 |
4 Feb 2005 | JPY | 1,055 | 1,062.5 | 1,047.5 | 1,062.5 | 1,062.5 | +2.5 (+0.24%) | 220,000,000 |
3 Feb 2005 | JPY | 1,075 | 1,075 | 1,057.5 | 1,060 | 1,060 | -10 (-0.93%) | 159,000,000 |
2 Feb 2005 | JPY | 1,072.5 | 1,077.5 | 1,055 | 1,070 | 1,070 | -15 (-1.38%) | 282,000,000 |