Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 1,075 | 1,077.5 | 1,062.5 | 1,067.5 | 1,067.5 | -15 (-1.39%) | 192,000,000 |
27 Jan 2005 | JPY | 1,080 | 1,085 | 1,075 | 1,082.5 | 1,082.5 | 0.0 (0.0%) | 167,000,000 |
26 Jan 2005 | JPY | 1,065 | 1,085 | 1,065 | 1,082.5 | 1,082.5 | +20 (+1.88%) | 350,000,000 |
25 Jan 2005 | JPY | 1,062.5 | 1,065 | 1,055 | 1,062.5 | 1,062.5 | -7.5 (-0.70%) | 167,000,000 |
24 Jan 2005 | JPY | 1,080 | 1,082.5 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 184,000,000 |
21 Jan 2005 | JPY | 1,085 | 1,095 | 1,082.5 | 1,090 | 1,090 | -7.5 (-0.68%) | 131,000,000 |
20 Jan 2005 | JPY | 1,090 | 1,105 | 1,080 | 1,097.5 | 1,097.5 | +2.5 (+0.23%) | 189,000,000 |
19 Jan 2005 | JPY | 1,102.5 | 1,107.5 | 1,090 | 1,095 | 1,095 | 0.0 (0.0%) | 163,000,000 |
18 Jan 2005 | JPY | 1,097.5 | 1,102.5 | 1,085 | 1,095 | 1,095 | -2.5 (-0.23%) | 108,000,000 |
17 Jan 2005 | JPY | 1,102.5 | 1,105 | 1,095 | 1,097.5 | 1,097.5 | -2.5 (-0.23%) | 145,000,000 |
14 Jan 2005 | JPY | 1,102.5 | 1,107.5 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 195,000,000 |
13 Jan 2005 | JPY | 1,107.5 | 1,110 | 1,095 | 1,100 | 1,100 | -17.5 (-1.57%) | 187,000,000 |
12 Jan 2005 | JPY | 1,122.5 | 1,125 | 1,112.5 | 1,117.5 | 1,117.5 | -7.5 (-0.67%) | 199,000,000 |
11 Jan 2005 | JPY | 1,132.5 | 1,137.5 | 1,125 | 1,125 | 1,125 | -7.5 (-0.66%) | 181,000,000 |
10 Jan 2005 | JPY | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,132.5 | 1,137.5 | 1,125 | 1,132.5 | 1,132.5 | +2.5 (+0.22%) | 140,000,000 |
6 Jan 2005 | JPY | 1,120 | 1,132.5 | 1,120 | 1,130 | 1,130 | -15 (-1.31%) | 229,000,000 |
5 Jan 2005 | JPY | 1,142.5 | 1,150 | 1,140 | 1,145 | 1,145 | -5 (-0.43%) | 147,000,000 |
4 Jan 2005 | JPY | 1,152.5 | 1,152.5 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 58,000,000 |
3 Jan 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,150 | 1,150 | 1,142.5 | 1,150 | 1,150 | 0.0 (0.0%) | 52,000,000 |
29 Dec 2004 | JPY | 1,137.5 | 1,150 | 1,132.5 | 1,150 | 1,150 | +17.5 (+1.55%) | 142,000,000 |
28 Dec 2004 | JPY | 1,117.5 | 1,135 | 1,117.5 | 1,132.5 | 1,132.5 | +15 (+1.34%) | 110,000,000 |
27 Dec 2004 | JPY | 1,122.5 | 1,125 | 1,115 | 1,117.5 | 1,117.5 | -2.5 (-0.22%) | 133,000,000 |
24 Dec 2004 | JPY | 1,125 | 1,130 | 1,117.5 | 1,120 | 1,120 | 0.0 (0.0%) | 234,000,000 |
23 Dec 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,130 | 1,132.5 | 1,115 | 1,120 | 1,120 | -7.5 (-0.67%) | 271,000,000 |
21 Dec 2004 | JPY | 1,130 | 1,135 | 1,125 | 1,127.5 | 1,127.5 | -5 (-0.44%) | 148,000,000 |
20 Dec 2004 | JPY | 1,140 | 1,145 | 1,130 | 1,132.5 | 1,132.5 | -20 (-1.74%) | 210,000,000 |