Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,175 | 1,177.5 | 1,137.5 | 1,137.5 | 1,137.5 | -30 (-2.57%) | 251,000,000 |
3 Nov 2004 | JPY | 1,167.5 | 1,167.5 | 1,167.5 | 1,167.5 | 1,167.5 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,137.5 | 1,172.5 | 1,137.5 | 1,167.5 | 1,167.5 | +25 (+2.19%) | 225,000,000 |
1 Nov 2004 | JPY | 1,130 | 1,147.5 | 1,125 | 1,142.5 | 1,142.5 | +17.5 (+1.56%) | 189,000,000 |
29 Oct 2004 | JPY | 1,130 | 1,140 | 1,110 | 1,125 | 1,125 | +5 (+0.45%) | 271,000,000 |
28 Oct 2004 | JPY | 1,117.5 | 1,127.5 | 1,117.5 | 1,120 | 1,120 | +15 (+1.36%) | 144,000,000 |
27 Oct 2004 | JPY | 1,115 | 1,120 | 1,102.5 | 1,105 | 1,105 | -20 (-1.78%) | 213,000,000 |
26 Oct 2004 | JPY | 1,112.5 | 1,125 | 1,102.5 | 1,125 | 1,125 | +7.5 (+0.67%) | 186,000,000 |
25 Oct 2004 | JPY | 1,110 | 1,127.5 | 1,107.5 | 1,117.5 | 1,117.5 | -10 (-0.89%) | 221,000,000 |
22 Oct 2004 | JPY | 1,115 | 1,137.5 | 1,112.5 | 1,127.5 | 1,127.5 | +17.5 (+1.58%) | 221,000,000 |
21 Oct 2004 | JPY | 1,115 | 1,117.5 | 1,105 | 1,110 | 1,110 | -5 (-0.45%) | 173,000,000 |
20 Oct 2004 | JPY | 1,110 | 1,115 | 1,107.5 | 1,115 | 1,115 | +7.5 (+0.68%) | 230,000,000 |
19 Oct 2004 | JPY | 1,112.5 | 1,115 | 1,102.5 | 1,107.5 | 1,107.5 | -7.5 (-0.67%) | 136,000,000 |
18 Oct 2004 | JPY | 1,107.5 | 1,115 | 1,105 | 1,115 | 1,115 | +7.5 (+0.68%) | 169,000,000 |
15 Oct 2004 | JPY | 1,112.5 | 1,115 | 1,102.5 | 1,107.5 | 1,107.5 | -2.5 (-0.23%) | 252,000,000 |
14 Oct 2004 | JPY | 1,107.5 | 1,117.5 | 1,102.5 | 1,110 | 1,110 | +2.5 (+0.23%) | 172,000,000 |
13 Oct 2004 | JPY | 1,102.5 | 1,117.5 | 1,102.5 | 1,107.5 | 1,107.5 | -2.5 (-0.23%) | 127,000,000 |
12 Oct 2004 | JPY | 1,120 | 1,127.5 | 1,105 | 1,110 | 1,110 | -17.5 (-1.55%) | 162,000,000 |
11 Oct 2004 | JPY | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,130 | 1,137.5 | 1,122.5 | 1,127.5 | 1,127.5 | -15 (-1.31%) | 193,000,000 |
7 Oct 2004 | JPY | 1,155 | 1,157.5 | 1,132.5 | 1,142.5 | 1,142.5 | -20 (-1.72%) | 247,000,000 |
6 Oct 2004 | JPY | 1,135 | 1,162.5 | 1,130 | 1,162.5 | 1,162.5 | +22.5 (+1.97%) | 341,000,000 |
5 Oct 2004 | JPY | 1,122.5 | 1,165 | 1,120 | 1,140 | 1,140 | +35 (+3.17%) | 500,000,000 |
4 Oct 2004 | JPY | 1,117.5 | 1,117.5 | 1,095 | 1,105 | 1,105 | 0.0 (0.0%) | 225,000,000 |
1 Oct 2004 | JPY | 1,092.5 | 1,112.5 | 1,092.5 | 1,105 | 1,105 | +7.5 (+0.68%) | 181,000,000 |
30 Sep 2004 | JPY | 1,112.5 | 1,115 | 1,090 | 1,097.5 | 1,097.5 | -5 (-0.45%) | 180,000,000 |
29 Sep 2004 | JPY | 1,092.5 | 1,107.5 | 1,085 | 1,102.5 | 1,102.5 | +27.5 (+2.56%) | 307,000,000 |
28 Sep 2004 | JPY | 1,065 | 1,080 | 1,045 | 1,075 | 1,075 | -12.5 (-1.15%) | 270,000,000 |
27 Sep 2004 | JPY | 1,102.5 | 1,105 | 1,085 | 1,087.5 | 1,087.5 | -10 (-0.91%) | 166,000,000 |
24 Sep 2004 | JPY | 1,110 | 1,125 | 1,090 | 1,097.5 | 1,097.5 | -40 (-3.52%) | 398,000,000 |