Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 1,297.5 | 1,320 | 1,295 | 1,312.5 | 1,312.5 | -12.5 (-0.94%) | 82,000,000 |
9 Aug 2004 | JPY | 1,315 | 1,325 | 1,302.5 | 1,325 | 1,325 | -12.5 (-0.93%) | 92,000,000 |
6 Aug 2004 | JPY | 1,315 | 1,350 | 1,315 | 1,337.5 | 1,337.5 | -7.5 (-0.56%) | 109,000,000 |
5 Aug 2004 | JPY | 1,357.5 | 1,360 | 1,330 | 1,345 | 1,345 | +5 (+0.37%) | 100,000,000 |
4 Aug 2004 | JPY | 1,362.5 | 1,362.5 | 1,315 | 1,340 | 1,340 | -27.5 (-2.01%) | 152,000,000 |
3 Aug 2004 | JPY | 1,365 | 1,380 | 1,345 | 1,367.5 | 1,367.5 | -22.5 (-1.62%) | 168,000,000 |
2 Aug 2004 | JPY | 1,387.5 | 1,400 | 1,380 | 1,390 | 1,390 | +2.5 (+0.18%) | 156,000,000 |
30 Jul 2004 | JPY | 1,392.5 | 1,402.5 | 1,362.5 | 1,387.5 | 1,387.5 | +42.5 (+3.16%) | 404,000,000 |
29 Jul 2004 | JPY | 1,337.5 | 1,370 | 1,327.5 | 1,345 | 1,345 | +20 (+1.51%) | 262,000,000 |
28 Jul 2004 | JPY | 1,305 | 1,335 | 1,302.5 | 1,325 | 1,325 | +20 (+1.53%) | 211,000,000 |
27 Jul 2004 | JPY | 1,315 | 1,345 | 1,300 | 1,305 | 1,305 | -12.5 (-0.95%) | 223,000,000 |
26 Jul 2004 | JPY | 1,347.5 | 1,347.5 | 1,315 | 1,317.5 | 1,317.5 | -80 (-5.72%) | 328,000,000 |
23 Jul 2004 | JPY | 1,392.5 | 1,407.5 | 1,387.5 | 1,397.5 | 1,397.5 | -17.5 (-1.24%) | 89,000,000 |
22 Jul 2004 | JPY | 1,422.5 | 1,422.5 | 1,402.5 | 1,415 | 1,415 | -7.5 (-0.53%) | 135,000,000 |
21 Jul 2004 | JPY | 1,420 | 1,425 | 1,405 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 151,000,000 |
20 Jul 2004 | JPY | 1,402.5 | 1,422.5 | 1,395 | 1,422.5 | 1,422.5 | +2.5 (+0.18%) | 141,000,000 |
19 Jul 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,417.5 | 1,427.5 | 1,402.5 | 1,420 | 1,420 | -22.5 (-1.56%) | 180,000,000 |
15 Jul 2004 | JPY | 1,445 | 1,455 | 1,437.5 | 1,442.5 | 1,442.5 | -2.5 (-0.17%) | 284,000,000 |
14 Jul 2004 | JPY | 1,472.5 | 1,495 | 1,430 | 1,445 | 1,445 | -15 (-1.03%) | 712,000,000 |
13 Jul 2004 | JPY | 1,437.5 | 1,467.5 | 1,432.5 | 1,460 | 1,460 | +22.5 (+1.57%) | 320,000,000 |
12 Jul 2004 | JPY | 1,415 | 1,447.5 | 1,415 | 1,437.5 | 1,437.5 | +35 (+2.50%) | 170,000,000 |
9 Jul 2004 | JPY | 1,392.5 | 1,412.5 | 1,392.5 | 1,402.5 | 1,402.5 | +5 (+0.36%) | 187,000,000 |
8 Jul 2004 | JPY | 1,387.5 | 1,402.5 | 1,387.5 | 1,397.5 | 1,397.5 | +15 (+1.08%) | 114,000,000 |
7 Jul 2004 | JPY | 1,397.5 | 1,405 | 1,382.5 | 1,382.5 | 1,382.5 | -15 (-1.07%) | 149,000,000 |
6 Jul 2004 | JPY | 1,427.5 | 1,437.5 | 1,397.5 | 1,397.5 | 1,397.5 | -35 (-2.44%) | 118,000,000 |
5 Jul 2004 | JPY | 1,430 | 1,447.5 | 1,422.5 | 1,432.5 | 1,432.5 | -2.5 (-0.17%) | 119,000,000 |
2 Jul 2004 | JPY | 1,435 | 1,447.5 | 1,432.5 | 1,435 | 1,435 | -30 (-2.05%) | 141,000,000 |
1 Jul 2004 | JPY | 1,460 | 1,465 | 1,445 | 1,465 | 1,465 | +7.5 (+0.51%) | 159,000,000 |
30 Jun 2004 | JPY | 1,437.5 | 1,460 | 1,435 | 1,457.5 | 1,457.5 | +17.5 (+1.22%) | 163,000,000 |