Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 1,442.5 | 1,445 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 91,000,000 |
28 Jun 2004 | JPY | 1,427.5 | 1,445 | 1,427.5 | 1,440 | 1,440 | +2.5 (+0.17%) | 90,000,000 |
25 Jun 2004 | JPY | 1,417.5 | 1,440 | 1,410 | 1,437.5 | 1,437.5 | +20 (+1.41%) | 149,000,000 |
24 Jun 2004 | JPY | 1,412.5 | 1,437.5 | 1,407.5 | 1,417.5 | 1,417.5 | -12.5 (-0.87%) | 188,000,000 |
23 Jun 2004 | JPY | 1,422.5 | 1,450 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 217,000,000 |
22 Jun 2004 | JPY | 1,385 | 1,412.5 | 1,382.5 | 1,410 | 1,410 | +27.5 (+1.99%) | 156,000,000 |
21 Jun 2004 | JPY | 1,375 | 1,395 | 1,365 | 1,382.5 | 1,382.5 | +32.5 (+2.41%) | 184,000,000 |
18 Jun 2004 | JPY | 1,385 | 1,385 | 1,345 | 1,350 | 1,350 | -35 (-2.53%) | 112,000,000 |
17 Jun 2004 | JPY | 1,400 | 1,405 | 1,375 | 1,385 | 1,385 | -30 (-2.12%) | 141,000,000 |
16 Jun 2004 | JPY | 1,402.5 | 1,415 | 1,390 | 1,415 | 1,415 | +25 (+1.80%) | 152,000,000 |
15 Jun 2004 | JPY | 1,370 | 1,390 | 1,350 | 1,390 | 1,390 | +20 (+1.46%) | 180,000,000 |
14 Jun 2004 | JPY | 1,370 | 1,390 | 1,362.5 | 1,370 | 1,370 | +12.5 (+0.92%) | 200,000,000 |
11 Jun 2004 | JPY | 1,355 | 1,370 | 1,352.5 | 1,357.5 | 1,357.5 | -17.5 (-1.27%) | 263,000,000 |
10 Jun 2004 | JPY | 1,365 | 1,380 | 1,355 | 1,375 | 1,375 | +12.5 (+0.92%) | 123,000,000 |
9 Jun 2004 | JPY | 1,367.5 | 1,377.5 | 1,355 | 1,362.5 | 1,362.5 | -2.5 (-0.18%) | 106,000,000 |
8 Jun 2004 | JPY | 1,377.5 | 1,382.5 | 1,355 | 1,365 | 1,365 | -7.5 (-0.55%) | 86,000,000 |
7 Jun 2004 | JPY | 1,365 | 1,387.5 | 1,357.5 | 1,372.5 | 1,372.5 | +30 (+2.23%) | 109,000,000 |
4 Jun 2004 | JPY | 1,337.5 | 1,350 | 1,327.5 | 1,342.5 | 1,342.5 | +2.5 (+0.19%) | 96,000,000 |
3 Jun 2004 | JPY | 1,362.5 | 1,370 | 1,325 | 1,340 | 1,340 | -35 (-2.55%) | 188,000,000 |
2 Jun 2004 | JPY | 1,370 | 1,377.5 | 1,355 | 1,375 | 1,375 | +12.5 (+0.92%) | 85,000,000 |
1 Jun 2004 | JPY | 1,365 | 1,377.5 | 1,355 | 1,362.5 | 1,362.5 | 0.0 (0.0%) | 90,000,000 |
31 May 2004 | JPY | 1,362.5 | 1,370 | 1,330 | 1,362.5 | 1,362.5 | +5 (+0.37%) | 222,000,000 |
28 May 2004 | JPY | 1,397.5 | 1,402.5 | 1,357.5 | 1,357.5 | 1,357.5 | -25 (-1.81%) | 152,000,000 |
27 May 2004 | JPY | 1,387.5 | 1,397.5 | 1,372.5 | 1,382.5 | 1,382.5 | -10 (-0.72%) | 125,000,000 |
26 May 2004 | JPY | 1,375 | 1,400 | 1,367.5 | 1,392.5 | 1,392.5 | +37.5 (+2.77%) | 169,000,000 |
25 May 2004 | JPY | 1,365 | 1,365 | 1,340 | 1,355 | 1,355 | -10 (-0.73%) | 111,000,000 |
24 May 2004 | JPY | 1,350 | 1,377.5 | 1,347.5 | 1,365 | 1,365 | -30 (-2.15%) | 241,000,000 |
21 May 2004 | JPY | 1,355 | 1,405 | 1,355 | 1,395 | 1,395 | +37.5 (+2.76%) | 175,000,000 |
20 May 2004 | JPY | 1,355 | 1,367.5 | 1,342.5 | 1,357.5 | 1,357.5 | +2.5 (+0.18%) | 167,000,000 |
19 May 2004 | JPY | 1,330 | 1,362.5 | 1,327.5 | 1,355 | 1,355 | +15 (+1.12%) | 152,000,000 |