Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 1,325 | 1,360 | 1,317.5 | 1,340 | 1,340 | +62.5 (+4.89%) | 349,000,000 |
17 May 2004 | JPY | 1,292.5 | 1,317.5 | 1,272.5 | 1,277.5 | 1,277.5 | -17.5 (-1.35%) | 213,000,000 |
14 May 2004 | JPY | 1,277.5 | 1,307.5 | 1,272.5 | 1,295 | 1,295 | +2.5 (+0.19%) | 161,000,000 |
13 May 2004 | JPY | 1,287.5 | 1,325 | 1,275 | 1,292.5 | 1,292.5 | -25 (-1.90%) | 179,000,000 |
12 May 2004 | JPY | 1,300 | 1,325 | 1,282.5 | 1,317.5 | 1,317.5 | +62.5 (+4.98%) | 195,000,000 |
11 May 2004 | JPY | 1,265 | 1,287.5 | 1,247.5 | 1,255 | 1,255 | -2.5 (-0.20%) | 219,000,000 |
10 May 2004 | JPY | 1,317.5 | 1,330 | 1,245 | 1,257.5 | 1,257.5 | -120 (-8.71%) | 307,000,000 |
7 May 2004 | JPY | 1,392.5 | 1,405 | 1,377.5 | 1,377.5 | 1,377.5 | -10 (-0.72%) | 144,000,000 |
6 May 2004 | JPY | 1,440 | 1,442.5 | 1,387.5 | 1,387.5 | 1,387.5 | -62.5 (-4.31%) | 181,000,000 |
5 May 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,405 | 1,460 | 1,405 | 1,450 | 1,450 | +70 (+5.07%) | 275,000,000 |
29 Apr 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,447.5 | 1,457.5 | 1,380 | 1,380 | 1,380 | -67.5 (-4.66%) | 175,000,000 |
27 Apr 2004 | JPY | 1,450 | 1,450 | 1,432.5 | 1,447.5 | 1,447.5 | -7.5 (-0.52%) | 116,000,000 |
26 Apr 2004 | JPY | 1,460 | 1,465 | 1,450 | 1,455 | 1,455 | -2.5 (-0.17%) | 117,000,000 |
23 Apr 2004 | JPY | 1,462.5 | 1,480 | 1,450 | 1,457.5 | 1,457.5 | -30 (-2.02%) | 215,000,000 |
22 Apr 2004 | JPY | 1,467.5 | 1,495 | 1,457.5 | 1,487.5 | 1,487.5 | +40 (+2.76%) | 150,000,000 |
21 Apr 2004 | JPY | 1,475 | 1,477.5 | 1,447.5 | 1,447.5 | 1,447.5 | -35 (-2.36%) | 186,000,000 |
20 Apr 2004 | JPY | 1,492.5 | 1,512.5 | 1,467.5 | 1,482.5 | 1,482.5 | -10 (-0.67%) | 249,000,000 |
19 Apr 2004 | JPY | 1,510 | 1,512.5 | 1,465 | 1,492.5 | 1,492.5 | -12.5 (-0.83%) | 167,000,000 |
16 Apr 2004 | JPY | 1,502.5 | 1,512.5 | 1,495 | 1,505 | 1,505 | -7.5 (-0.50%) | 126,000,000 |
15 Apr 2004 | JPY | 1,532.5 | 1,545 | 1,502.5 | 1,512.5 | 1,512.5 | -17.5 (-1.14%) | 156,000,000 |
14 Apr 2004 | JPY | 1,525 | 1,557.5 | 1,520 | 1,530 | 1,530 | -2.5 (-0.16%) | 170,000,000 |
13 Apr 2004 | JPY | 1,567.5 | 1,575 | 1,532.5 | 1,532.5 | 1,532.5 | -35 (-2.23%) | 178,000,000 |
12 Apr 2004 | JPY | 1,555 | 1,577.5 | 1,550 | 1,567.5 | 1,567.5 | +12.5 (+0.80%) | 112,000,000 |
9 Apr 2004 | JPY | 1,537.5 | 1,567.5 | 1,530 | 1,555 | 1,555 | -15 (-0.96%) | 174,000,000 |
8 Apr 2004 | JPY | 1,527.5 | 1,585 | 1,517.5 | 1,570 | 1,570 | +40 (+2.61%) | 272,000,000 |
7 Apr 2004 | JPY | 1,537.5 | 1,560 | 1,530 | 1,530 | 1,530 | -27.5 (-1.77%) | 169,000,000 |