Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 1,430 | 1,455 | 1,427.5 | 1,432.5 | 1,432.5 | +27.5 (+1.96%) | 270,000,000 |
26 Mar 2004 | JPY | 1,475 | 1,475 | 1,392.5 | 1,405 | 1,405 | -75 (-5.07%) | 441,000,000 |
25 Mar 2004 | JPY | 1,425 | 1,480 | 1,420 | 1,480 | 1,480 | +50 (+3.50%) | 433,000,000 |
24 Mar 2004 | JPY | 1,350 | 1,435 | 1,342.5 | 1,430 | 1,430 | +82.5 (+6.12%) | 364,000,000 |
23 Mar 2004 | JPY | 1,320 | 1,360 | 1,317.5 | 1,347.5 | 1,347.5 | +20 (+1.51%) | 143,000,000 |
22 Mar 2004 | JPY | 1,342.5 | 1,350 | 1,320 | 1,327.5 | 1,327.5 | -25 (-1.85%) | 124,000,000 |
19 Mar 2004 | JPY | 1,337.5 | 1,380 | 1,335 | 1,352.5 | 1,352.5 | +17.5 (+1.31%) | 314,000,000 |
18 Mar 2004 | JPY | 1,337.5 | 1,357.5 | 1,335 | 1,335 | 1,335 | +12.5 (+0.95%) | 249,000,000 |
17 Mar 2004 | JPY | 1,312.5 | 1,327.5 | 1,307.5 | 1,322.5 | 1,322.5 | +12.5 (+0.95%) | 116,000,000 |
16 Mar 2004 | JPY | 1,290 | 1,320 | 1,290 | 1,310 | 1,310 | +15 (+1.16%) | 126,000,000 |
15 Mar 2004 | JPY | 1,302.5 | 1,317.5 | 1,295 | 1,295 | 1,295 | +10 (+0.78%) | 122,000,000 |
12 Mar 2004 | JPY | 1,302.5 | 1,322.5 | 1,282.5 | 1,285 | 1,285 | -40 (-3.02%) | 260,000,000 |
11 Mar 2004 | JPY | 1,320 | 1,340 | 1,320 | 1,325 | 1,325 | -7.5 (-0.56%) | 118,000,000 |
10 Mar 2004 | JPY | 1,327.5 | 1,340 | 1,325 | 1,332.5 | 1,332.5 | +12.5 (+0.95%) | 112,000,000 |
9 Mar 2004 | JPY | 1,335 | 1,340 | 1,317.5 | 1,320 | 1,320 | -12.5 (-0.94%) | 99,000,000 |
8 Mar 2004 | JPY | 1,340 | 1,342.5 | 1,330 | 1,332.5 | 1,332.5 | -5 (-0.37%) | 96,000,000 |
5 Mar 2004 | JPY | 1,340 | 1,347.5 | 1,330 | 1,337.5 | 1,337.5 | +2.5 (+0.19%) | 178,000,000 |
4 Mar 2004 | JPY | 1,325 | 1,340 | 1,320 | 1,335 | 1,335 | +12.5 (+0.95%) | 174,000,000 |
3 Mar 2004 | JPY | 1,320 | 1,332.5 | 1,317.5 | 1,322.5 | 1,322.5 | -2.5 (-0.19%) | 168,000,000 |
2 Mar 2004 | JPY | 1,312.5 | 1,325 | 1,307.5 | 1,325 | 1,325 | +30 (+2.32%) | 244,000,000 |
1 Mar 2004 | JPY | 1,267.5 | 1,295 | 1,260 | 1,295 | 1,295 | +30 (+2.37%) | 187,000,000 |
27 Feb 2004 | JPY | 1,255 | 1,265 | 1,232.5 | 1,265 | 1,265 | +15 (+1.20%) | 214,000,000 |
26 Feb 2004 | JPY | 1,257.5 | 1,260 | 1,245 | 1,250 | 1,250 | -12.5 (-0.99%) | 79,000,000 |
25 Feb 2004 | JPY | 1,257.5 | 1,267.5 | 1,255 | 1,262.5 | 1,262.5 | +5 (+0.40%) | 102,000,000 |
24 Feb 2004 | JPY | 1,270 | 1,275 | 1,257.5 | 1,257.5 | 1,257.5 | -10 (-0.79%) | 126,000,000 |
23 Feb 2004 | JPY | 1,277.5 | 1,282.5 | 1,265 | 1,267.5 | 1,267.5 | -12.5 (-0.98%) | 132,000,000 |
20 Feb 2004 | JPY | 1,275 | 1,282.5 | 1,270 | 1,280 | 1,280 | +12.5 (+0.99%) | 164,000,000 |
19 Feb 2004 | JPY | 1,247.5 | 1,270 | 1,245 | 1,267.5 | 1,267.5 | +17.5 (+1.40%) | 151,000,000 |
18 Feb 2004 | JPY | 1,250 | 1,260 | 1,247.5 | 1,250 | 1,250 | +25 (+2.04%) | 191,000,000 |
17 Feb 2004 | JPY | 1,217.5 | 1,235 | 1,215 | 1,225 | 1,225 | +15 (+1.24%) | 111,000,000 |