Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 1,270 | 1,275 | 1,257.5 | 1,257.5 | 1,257.5 | -10 (-0.79%) | 126,000,000 |
23 Feb 2004 | JPY | 1,277.5 | 1,282.5 | 1,265 | 1,267.5 | 1,267.5 | -12.5 (-0.98%) | 132,000,000 |
20 Feb 2004 | JPY | 1,275 | 1,282.5 | 1,270 | 1,280 | 1,280 | +12.5 (+0.99%) | 164,000,000 |
19 Feb 2004 | JPY | 1,247.5 | 1,270 | 1,245 | 1,267.5 | 1,267.5 | +17.5 (+1.40%) | 151,000,000 |
18 Feb 2004 | JPY | 1,250 | 1,260 | 1,247.5 | 1,250 | 1,250 | +25 (+2.04%) | 191,000,000 |
17 Feb 2004 | JPY | 1,217.5 | 1,235 | 1,215 | 1,225 | 1,225 | +15 (+1.24%) | 111,000,000 |
16 Feb 2004 | JPY | 1,220 | 1,225 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 116,000,000 |