| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 177 | 178.4 | 176.5 | 177.4 | 177.4 | +0.7 (+0.40%) | 159,739,500 |
| 1 Apr 2024 | JPY | 180 | 180.1 | 176.7 | 176.7 | 176.7 | -3.2 (-1.78%) | 219,683,100 |
| 29 Mar 2024 | JPY | 180.1 | 180.8 | 179.4 | 179.9 | 179.9 | -0.1 (-0.06%) | 128,675,300 |
| 28 Mar 2024 | JPY | 181 | 181.9 | 180 | 180 | 180 | -4 (-2.17%) | 194,143,300 |
| 27 Mar 2024 | JPY | 184 | 184.8 | 183.7 | 184 | 184 | -0.2 (-0.11%) | 190,678,800 |
| 26 Mar 2024 | JPY | 183.7 | 185.2 | 182.7 | 184.2 | 184.2 | +1.2 (+0.66%) | 150,796,400 |
| 25 Mar 2024 | JPY | 184.3 | 184.4 | 182.5 | 183 | 183 | -0.5 (-0.27%) | 136,082,300 |
| 22 Mar 2024 | JPY | 181 | 184.1 | 180.8 | 183.5 | 183.5 | +3.3 (+1.83%) | 234,835,100 |
| 21 Mar 2024 | JPY | 182.1 | 183 | 180 | 180.2 | 180.2 | -1.9 (-1.04%) | 303,574,300 |
| 19 Mar 2024 | JPY | 181 | 182.9 | 180.3 | 182.1 | 182.1 | +1.2 (+0.66%) | 183,215,300 |
| 18 Mar 2024 | JPY | 181.1 | 181.8 | 180.7 | 180.9 | 180.9 | +0.4 (+0.22%) | 140,511,200 |
| 15 Mar 2024 | JPY | 180.5 | 181.9 | 180.4 | 180.5 | 180.5 | -1.3 (-0.72%) | 196,363,100 |
| 14 Mar 2024 | JPY | 180.5 | 182.2 | 180.2 | 181.8 | 181.8 | +1.2 (+0.66%) | 119,554,300 |
| 13 Mar 2024 | JPY | 180.9 | 181.6 | 180 | 180.6 | 180.6 | -0.3 (-0.17%) | 122,312,000 |
| 12 Mar 2024 | JPY | 181.3 | 182.3 | 180 | 180.9 | 180.9 | -1.5 (-0.82%) | 157,159,400 |
| 11 Mar 2024 | JPY | 185.1 | 185.1 | 180.7 | 182.4 | 182.4 | -3.1 (-1.67%) | 174,603,900 |
| 8 Mar 2024 | JPY | 184.8 | 185.5 | 183 | 185.5 | 185.5 | +1.4 (+0.76%) | 194,965,400 |
| 7 Mar 2024 | JPY | 181.5 | 184.3 | 181.4 | 184.1 | 184.1 | +2 (+1.10%) | 189,961,200 |
| 6 Mar 2024 | JPY | 180.2 | 183.2 | 180.2 | 182.1 | 182.1 | +1.4 (+0.77%) | 153,554,100 |
| 5 Mar 2024 | JPY | 180 | 181.5 | 180 | 180.7 | 180.7 | 0.0 (0.0%) | 139,326,000 |
| 4 Mar 2024 | JPY | 181 | 182.3 | 180.5 | 180.7 | 180.7 | 0.0 (0.0%) | 156,417,800 |
| 1 Mar 2024 | JPY | 182.1 | 182.2 | 180.7 | 180.7 | 180.7 | -1.6 (-0.88%) | 184,182,700 |
| 29 Feb 2024 | JPY | 183.1 | 183.9 | 182.3 | 182.3 | 182.3 | -1.2 (-0.65%) | 140,079,700 |
| 28 Feb 2024 | JPY | 183.1 | 184.4 | 182.1 | 183.5 | 183.5 | +1 (+0.55%) | 131,490,200 |
| 27 Feb 2024 | JPY | 182.5 | 183.5 | 182 | 182.5 | 182.5 | +0.5 (+0.27%) | 127,585,600 |
| 26 Feb 2024 | JPY | 180 | 182.1 | 179.3 | 182 | 182 | +1.4 (+0.78%) | 211,867,600 |
| 22 Feb 2024 | JPY | 181.4 | 182.3 | 180.6 | 180.6 | 180.6 | -1.4 (-0.77%) | 179,049,000 |
| 21 Feb 2024 | JPY | 180.7 | 182.6 | 180.7 | 182 | 182 | +0.4 (+0.22%) | 157,198,600 |
| 20 Feb 2024 | JPY | 183.2 | 183.9 | 181.6 | 181.6 | 181.6 | +0.3 (+0.17%) | 154,037,500 |
| 19 Feb 2024 | JPY | 182.1 | 182.6 | 181.3 | 181.3 | 181.3 | -1.9 (-1.04%) | 119,497,000 |
