| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 182.1 | 185.5 | 181.7 | 183.2 | 183.2 | +2.2 (+1.22%) | 209,983,200 |
| 15 Feb 2024 | JPY | 182.8 | 182.9 | 180.3 | 181 | 181 | -0.3 (-0.17%) | 165,043,300 |
| 14 Feb 2024 | JPY | 180.1 | 181.9 | 179.9 | 181.3 | 181.3 | +0.3 (+0.17%) | 151,747,000 |
| 13 Feb 2024 | JPY | 182 | 182.6 | 179.8 | 181 | 181 | +0.2 (+0.11%) | 153,824,400 |
| 9 Feb 2024 | JPY | 178.3 | 181.9 | 176.8 | 180.8 | 180.8 | +1.5 (+0.84%) | 202,669,800 |
| 8 Feb 2024 | JPY | 184.3 | 184.9 | 179.3 | 179.3 | 179.3 | -4.1 (-2.24%) | 277,836,200 |
| 7 Feb 2024 | JPY | 181.4 | 184.1 | 180.6 | 183.4 | 183.4 | 0.0 (0.0%) | 140,669,200 |
| 6 Feb 2024 | JPY | 186 | 186.5 | 183.4 | 183.4 | 183.4 | -3.3 (-1.77%) | 159,652,800 |
| 5 Feb 2024 | JPY | 189.1 | 189.3 | 186.4 | 186.7 | 186.7 | -0.8 (-0.43%) | 127,494,200 |
| 2 Feb 2024 | JPY | 187.5 | 188.2 | 186.6 | 187.5 | 187.5 | +0.3 (+0.16%) | 104,495,700 |
| 1 Feb 2024 | JPY | 185.7 | 187.9 | 185.6 | 187.2 | 187.2 | +0.9 (+0.48%) | 122,600,400 |
| 31 Jan 2024 | JPY | 185 | 186.3 | 183.9 | 186.3 | 186.3 | +1.2 (+0.65%) | 141,456,800 |
| 30 Jan 2024 | JPY | 187 | 187.6 | 185.1 | 185.1 | 185.1 | +0.1 (+0.05%) | 136,840,500 |
| 29 Jan 2024 | JPY | 183.4 | 185.3 | 183.4 | 185 | 185 | +1.6 (+0.87%) | 91,501,900 |
| 26 Jan 2024 | JPY | 185.5 | 185.9 | 183.4 | 183.4 | 183.4 | -2.9 (-1.56%) | 145,135,700 |
| 25 Jan 2024 | JPY | 186.6 | 188.3 | 186.3 | 186.3 | 186.3 | -1.2 (-0.64%) | 101,700,700 |
| 24 Jan 2024 | JPY | 189 | 189.6 | 186.9 | 187.5 | 187.5 | -2.3 (-1.21%) | 138,930,800 |
| 23 Jan 2024 | JPY | 191.9 | 192.9 | 189.7 | 189.8 | 189.8 | -1.4 (-0.73%) | 144,947,500 |
| 22 Jan 2024 | JPY | 189 | 191.2 | 188.6 | 191.2 | 191.2 | +4.1 (+2.19%) | 165,392,000 |
| 19 Jan 2024 | JPY | 188.5 | 189.3 | 186.7 | 187.1 | 187.1 | -1.2 (-0.64%) | 152,763,600 |
| 18 Jan 2024 | JPY | 188 | 189.3 | 187.7 | 188.3 | 188.3 | +0.3 (+0.16%) | 134,889,900 |
| 17 Jan 2024 | JPY | 187.4 | 191.1 | 186.8 | 188 | 188 | +1.2 (+0.64%) | 244,854,000 |
| 16 Jan 2024 | JPY | 188 | 188.4 | 185.6 | 186.8 | 186.8 | +3.8 (+2.08%) | 182,391,200 |
| 15 Jan 2024 | JPY | 181 | 183.2 | 181 | 183 | 183 | +2.6 (+1.44%) | 41,607,100 |
| 12 Jan 2024 | JPY | 181.4 | 182.8 | 180 | 180.4 | 180.4 | -0.2 (-0.11%) | 215,851,600 |
| 11 Jan 2024 | JPY | 179 | 180.6 | 178.7 | 180.6 | 180.6 | +3.7 (+2.09%) | 202,652,000 |
| 10 Jan 2024 | JPY | 176.2 | 177.4 | 175.9 | 176.9 | 176.9 | +1.8 (+1.03%) | 168,389,900 |
| 9 Jan 2024 | JPY | 173.9 | 175.4 | 173.9 | 175.1 | 175.1 | +1.2 (+0.69%) | 156,436,300 |
| 5 Jan 2024 | JPY | 173.5 | 175 | 173.1 | 173.9 | 173.9 | +1.2 (+0.69%) | 185,151,700 |
| 4 Jan 2024 | JPY | 170.1 | 173.3 | 169.5 | 172.7 | 172.7 | +0.4 (+0.23%) | 161,224,000 |
