| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 172.1 | 173.4 | 170.9 | 172.3 | 172.3 | +0.4 (+0.23%) | 147,771,100 |
| 28 Dec 2023 | JPY | 172.4 | 173.9 | 171.5 | 171.9 | 171.9 | +0.3 (+0.17%) | 116,888,800 |
| 27 Dec 2023 | JPY | 171.2 | 172 | 171 | 171.6 | 171.6 | +0.8 (+0.47%) | 114,352,800 |
| 26 Dec 2023 | JPY | 171.4 | 171.5 | 169.9 | 170.8 | 170.8 | -0.5 (-0.29%) | 104,936,400 |
| 25 Dec 2023 | JPY | 172.3 | 172.6 | 171.1 | 171.3 | 171.3 | -0.6 (-0.35%) | 57,828,000 |
| 22 Dec 2023 | JPY | 170.6 | 172.4 | 170.6 | 171.9 | 171.9 | +1.4 (+0.82%) | 127,002,000 |
| 21 Dec 2023 | JPY | 169.6 | 171 | 169 | 170.5 | 170.5 | +1.2 (+0.71%) | 134,071,500 |
| 20 Dec 2023 | JPY | 167.8 | 169.9 | 167.7 | 169.3 | 169.3 | +0.3 (+0.18%) | 167,643,500 |
| 19 Dec 2023 | JPY | 169.5 | 169.9 | 167.5 | 169 | 169 | +0.1 (+0.06%) | 211,524,800 |
| 18 Dec 2023 | JPY | 169.7 | 169.8 | 168.4 | 168.9 | 168.9 | -0.9 (-0.53%) | 173,357,100 |
| 15 Dec 2023 | JPY | 170 | 170.9 | 169.3 | 169.8 | 169.8 | -0.5 (-0.29%) | 221,754,800 |
| 14 Dec 2023 | JPY | 171.6 | 171.8 | 170.3 | 170.3 | 170.3 | -1.6 (-0.93%) | 150,861,800 |
| 13 Dec 2023 | JPY | 173.1 | 173.7 | 171.9 | 171.9 | 171.9 | 0.0 (0.0%) | 114,944,000 |
| 12 Dec 2023 | JPY | 171.6 | 173.2 | 171.4 | 171.9 | 171.9 | -0.1 (-0.06%) | 126,302,900 |
| 11 Dec 2023 | JPY | 171.3 | 172 | 171 | 172 | 172 | +1.5 (+0.88%) | 109,507,700 |
| 8 Dec 2023 | JPY | 171.6 | 172.4 | 170.5 | 170.5 | 170.5 | -2.1 (-1.22%) | 212,595,800 |
| 7 Dec 2023 | JPY | 171.2 | 172.8 | 171 | 172.6 | 172.6 | -0.7 (-0.40%) | 147,473,800 |
| 6 Dec 2023 | JPY | 171.8 | 173.7 | 171.3 | 173.3 | 173.3 | +2.5 (+1.46%) | 142,109,800 |
| 5 Dec 2023 | JPY | 171.3 | 171.5 | 170.5 | 170.8 | 170.8 | -0.7 (-0.41%) | 141,310,800 |
| 4 Dec 2023 | JPY | 172.6 | 172.7 | 171.5 | 171.5 | 171.5 | -1.7 (-0.98%) | 135,226,600 |
| 1 Dec 2023 | JPY | 174 | 174.1 | 172.7 | 173.2 | 173.2 | +0.1 (+0.06%) | 146,390,400 |
| 30 Nov 2023 | JPY | 172 | 173.1 | 171.4 | 173.1 | 173.1 | +1.1 (+0.64%) | 201,184,700 |
| 29 Nov 2023 | JPY | 173.1 | 173.2 | 172 | 172 | 172 | -1.3 (-0.75%) | 110,781,400 |
| 28 Nov 2023 | JPY | 173.3 | 174.3 | 172.4 | 173.3 | 173.3 | 0.0 (0.0%) | 104,478,800 |
| 27 Nov 2023 | JPY | 172.9 | 174.2 | 172.5 | 173.3 | 173.3 | +0.9 (+0.52%) | 125,394,600 |
| 24 Nov 2023 | JPY | 174 | 174.2 | 172.3 | 172.4 | 172.4 | -0.7 (-0.40%) | 122,515,600 |
| 22 Nov 2023 | JPY | 173.1 | 174.7 | 172.7 | 173.1 | 173.1 | -0.8 (-0.46%) | 96,948,600 |
| 21 Nov 2023 | JPY | 173.2 | 174.4 | 172.8 | 173.9 | 173.9 | +0.4 (+0.23%) | 109,266,400 |
| 20 Nov 2023 | JPY | 175.4 | 175.5 | 173.5 | 173.5 | 173.5 | -1.9 (-1.08%) | 113,236,300 |
| 17 Nov 2023 | JPY | 173.1 | 175.4 | 172.9 | 175.4 | 175.4 | +3.4 (+1.98%) | 119,137,900 |
